Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 18,000 |
19 Sep 2002 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 800 |
18 Sep 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 1,200 |
16 Sep 2002 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | -0.05 (-14.71%) | 9,100 |
13 Sep 2002 | USD | 0.27 | 0.34 | 0.27 | 0.34 | 0.34 | +0.06 (+21.43%) | 6,000 |
12 Sep 2002 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,400 |
11 Sep 2002 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.04 (-12.12%) | 900 |
10 Sep 2002 | USD | 0.27 | 0.33 | 0.26 | 0.33 | 0.33 | +0.07 (+26.92%) | 15,000 |
9 Sep 2002 | USD | 0.25 | 0.28 | 0.23 | 0.26 | 0.26 | -0.04 (-13.33%) | 60,500 |
6 Sep 2002 | USD | 0.3 | 0.34 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 7,900 |
5 Sep 2002 | USD | 0.31 | 0.32 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 31,500 |
4 Sep 2002 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 27,000 |
3 Sep 2002 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 7,600 |
2 Sep 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 11,000 |
29 Aug 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 8,600 |
28 Aug 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 16,800 |
27 Aug 2002 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 9,200 |
26 Aug 2002 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.03 (+9.68%) | 22,500 |
23 Aug 2002 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 12,600 |
22 Aug 2002 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 39,900 |
21 Aug 2002 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | +0.05 (+20%) | 24,700 |
20 Aug 2002 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.03 (+13.64%) | 29,000 |
19 Aug 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.22%) | 1,900 |
15 Aug 2002 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 13,000 |
14 Aug 2002 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 25,300 |
13 Aug 2002 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 116,200 |
12 Aug 2002 | USD | 0.28 | 0.28 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 53,700 |