Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 59,000 |
8 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 300 |
7 Aug 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,800 |
6 Aug 2002 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 74,400 |
5 Aug 2002 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 7,500 |
2 Aug 2002 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 25,800 |
1 Aug 2002 | USD | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 12,700 |
31 Jul 2002 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,800 |
30 Jul 2002 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 7,300 |
29 Jul 2002 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 22,600 |
26 Jul 2002 | USD | 0.14 | 0.19 | 0.12 | 0.19 | 0.19 | +0.06 (+46.15%) | 118,400 |
25 Jul 2002 | USD | 0.2 | 0.2 | 0.13 | 0.13 | 0.13 | -0.06 (-31.58%) | 35,100 |
24 Jul 2002 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 46,400 |
23 Jul 2002 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 17,800 |
22 Jul 2002 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 13,000 |
19 Jul 2002 | USD | 0.26 | 0.3 | 0.25 | 0.29 | 0.29 | +0.01 (+3.57%) | 31,400 |
18 Jul 2002 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 31,600 |
17 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 30,500 |
15 Jul 2002 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 15,900 |
12 Jul 2002 | USD | 0.32 | 0.34 | 0.3 | 0.34 | 0.34 | +0.03 (+9.68%) | 7,200 |
11 Jul 2002 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 6,500 |
10 Jul 2002 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,100 |
9 Jul 2002 | USD | 0.33 | 0.37 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 12,700 |
8 Jul 2002 | USD | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 6,200 |
5 Jul 2002 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,200 |
4 Jul 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.35 | 0.38 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 12,600 |
2 Jul 2002 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,200 |
1 Jul 2002 | USD | 0.31 | 0.37 | 0.31 | 0.35 | 0.35 | +0.05 (+16.67%) | 10,000 |