Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 0.68 | 0.99 | 0.67 | 0.84 | 0.84 | +0.18 (+27.27%) | 126,000 |
4 Apr 2002 | USD | 0.63 | 0.7 | 0.63 | 0.66 | 0.66 | -0.07 (-9.59%) | 10,300 |
3 Apr 2002 | USD | 0.75 | 0.75 | 0.67 | 0.73 | 0.73 | -0.02 (-2.67%) | 5,200 |
2 Apr 2002 | USD | 0.85 | 0.85 | 0.74 | 0.75 | 0.75 | -0.11 (-12.79%) | 20,200 |
1 Apr 2002 | USD | 0.58 | 0.9 | 0.58 | 0.86 | 0.86 | +0.27 (+45.76%) | 202,200 |
29 Mar 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 25,600 |
27 Mar 2002 | USD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 27,100 |
26 Mar 2002 | USD | 0.57 | 0.59 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 9,600 |
25 Mar 2002 | USD | 0.58 | 0.6 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 141,400 |
22 Mar 2002 | USD | 0.56 | 0.6 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 31,200 |
21 Mar 2002 | USD | 0.59 | 0.61 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 12,300 |
20 Mar 2002 | USD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 57,300 |
19 Mar 2002 | USD | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 9,300 |
18 Mar 2002 | USD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | -0.01 (-1.52%) | 11,000 |
15 Mar 2002 | USD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,900 |
14 Mar 2002 | USD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 10,700 |
13 Mar 2002 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 5,000 |
12 Mar 2002 | USD | 0.68 | 0.74 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 9,900 |
11 Mar 2002 | USD | 0.73 | 0.77 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 30,900 |
8 Mar 2002 | USD | 0.84 | 0.84 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 74,200 |
7 Mar 2002 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.06 (+8.11%) | 25,200 |
6 Mar 2002 | USD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 9,800 |
5 Mar 2002 | USD | 0.71 | 0.71 | 0.67 | 0.71 | 0.71 | -0.01 (-1.39%) | 13,800 |
4 Mar 2002 | USD | 0.75 | 0.75 | 0.63 | 0.72 | 0.72 | +0.02 (+2.86%) | 14,800 |
1 Mar 2002 | USD | 0.72 | 0.74 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 48,000 |
28 Feb 2002 | USD | 0.71 | 0.74 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 6,400 |
27 Feb 2002 | USD | 0.6 | 0.71 | 0.6 | 0.7 | 0.7 | +0.06 (+9.38%) | 31,200 |
26 Feb 2002 | USD | 0.67 | 0.67 | 0.58 | 0.64 | 0.64 | -0.04 (-5.88%) | 139,700 |
25 Feb 2002 | USD | 0.7 | 0.71 | 0.63 | 0.68 | 0.68 | -0.01 (-1.45%) | 11,000 |