Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 0.72 | 0.72 | 0.64 | 0.69 | 0.69 | +0.02 (+2.99%) | 18,200 |
21 Feb 2002 | USD | 0.64 | 0.68 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 11,400 |
20 Feb 2002 | USD | 0.65 | 0.69 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 17,700 |
19 Feb 2002 | USD | 0.68 | 0.78 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 23,400 |
18 Feb 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 142,500 |
14 Feb 2002 | USD | 0.69 | 0.72 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 46,800 |
13 Feb 2002 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 21,800 |
12 Feb 2002 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,300 |
11 Feb 2002 | USD | 0.8 | 0.8 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 56,800 |
8 Feb 2002 | USD | 0.69 | 0.75 | 0.69 | 0.74 | 0.74 | +0.02 (+2.78%) | 13,800 |
7 Feb 2002 | USD | 0.66 | 0.72 | 0.65 | 0.72 | 0.72 | +0.06 (+9.09%) | 10,400 |
6 Feb 2002 | USD | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 19,400 |
5 Feb 2002 | USD | 0.66 | 0.69 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 104,600 |
4 Feb 2002 | USD | 0.7 | 0.72 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 58,200 |
1 Feb 2002 | USD | 0.72 | 0.76 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 136,100 |
31 Jan 2002 | USD | 0.79 | 0.86 | 0.72 | 0.74 | 0.74 | -0.06 (-7.50%) | 57,400 |
30 Jan 2002 | USD | 0.76 | 0.8 | 0.74 | 0.8 | 0.8 | +0.05 (+6.67%) | 9,400 |
29 Jan 2002 | USD | 0.75 | 0.78 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 41,200 |
28 Jan 2002 | USD | 0.76 | 0.8 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 10,100 |
25 Jan 2002 | USD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 14,200 |
24 Jan 2002 | USD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 28,700 |
23 Jan 2002 | USD | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 17,600 |
22 Jan 2002 | USD | 0.8 | 0.84 | 0.72 | 0.75 | 0.75 | -0.05 (-6.25%) | 83,700 |
21 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.81 | 0.87 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 20,100 |
17 Jan 2002 | USD | 0.79 | 0.84 | 0.78 | 0.83 | 0.83 | +0.04 (+5.06%) | 60,100 |
16 Jan 2002 | USD | 0.77 | 0.86 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 117,400 |
15 Jan 2002 | USD | 0.78 | 0.79 | 0.73 | 0.77 | 0.77 | -0.01 (-1.28%) | 181,200 |
14 Jan 2002 | USD | 0.83 | 0.88 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 226,800 |