Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 0.9 | 0.94 | 0.79 | 0.83 | 0.83 | -0.05 (-5.68%) | 189,200 |
10 Jan 2002 | USD | 1 | 1 | 0.86 | 0.88 | 0.88 | -0.12 (-12%) | 83,800 |
9 Jan 2002 | USD | 0.85 | 1 | 0.81 | 1 | 1 | +0.15 (+17.65%) | 110,600 |
8 Jan 2002 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 84,800 |
7 Jan 2002 | USD | 0.9 | 0.91 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 87,000 |
4 Jan 2002 | USD | 0.89 | 0.89 | 0.81 | 0.85 | 0.85 | -0.03 (-3.41%) | 81,900 |
3 Jan 2002 | USD | 1 | 1.01 | 0.86 | 0.88 | 0.88 | -0.07 (-7.37%) | 100,300 |
2 Jan 2002 | USD | 0.87 | 0.97 | 0.86 | 0.95 | 0.95 | +0.08 (+9.20%) | 114,600 |
1 Jan 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.82 | 1 | 0.82 | 0.87 | 0.87 | +0.04 (+4.82%) | 210,000 |
28 Dec 2001 | USD | 0.8 | 0.9 | 0.78 | 0.83 | 0.83 | +0.05 (+6.41%) | 101,400 |
27 Dec 2001 | USD | 0.78 | 0.84 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 164,700 |
26 Dec 2001 | USD | 0.85 | 0.92 | 0.77 | 0.78 | 0.78 | -0.07 (-8.24%) | 102,600 |
25 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.85 | 0.92 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 72,300 |
21 Dec 2001 | USD | 0.81 | 0.97 | 0.76 | 0.9 | 0.9 | +0.08 (+9.76%) | 193,200 |
20 Dec 2001 | USD | 0.81 | 1 | 0.8 | 0.82 | 0.82 | -0.11 (-11.83%) | 182,500 |
19 Dec 2001 | USD | 1 | 1 | 0.9 | 0.93 | 0.93 | -0.07 (-7.00%) | 41,800 |
18 Dec 2001 | USD | 1.06 | 1.06 | 0.93 | 1 | 1 | -0.1 (-9.09%) | 84,000 |
17 Dec 2001 | USD | 1.02 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 55,400 |
14 Dec 2001 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.09 (+8.91%) | 16,900 |
13 Dec 2001 | USD | 1.09 | 1.1 | 1 | 1.01 | 1.01 | -0.08 (-7.34%) | 186,300 |
12 Dec 2001 | USD | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 94,300 |
11 Dec 2001 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.04 (+3.70%) | 108,600 |
10 Dec 2001 | USD | 1.09 | 1.12 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 192,200 |
7 Dec 2001 | USD | 1.4 | 1.4 | 1.05 | 1.05 | 1.05 | -0.27 (-20.45%) | 713,300 |
6 Dec 2001 | USD | 1.3 | 1.38 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 14,200 |
5 Dec 2001 | USD | 1.5 | 1.58 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 11,400 |
4 Dec 2001 | USD | 1.34 | 1.44 | 1.34 | 1.43 | 1.43 | +0.18 (+14.40%) | 6,000 |
3 Dec 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 1,000 |