Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 1,300 |
29 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
28 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,900 |
26 Nov 2001 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 3,000 |
23 Nov 2001 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.12 (+10.91%) | 3,000 |
22 Nov 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.35 | 1.35 | 1 | 1.1 | 1.1 | -0.25 (-18.52%) | 21,900 |
20 Nov 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,000 |
19 Nov 2001 | USD | 1.5 | 1.5 | 1.25 | 1.3 | 1.3 | -0.35 (-21.21%) | 10,000 |
16 Nov 2001 | USD | 1.6 | 1.65 | 1.45 | 1.65 | 1.65 | -0.07 (-4.07%) | 5,800 |
15 Nov 2001 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.14 (-7.53%) | 4,100 |
13 Nov 2001 | USD | 1.7 | 1.86 | 1.7 | 1.86 | 1.86 | +0.21 (+12.73%) | 7,500 |
12 Nov 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,000 |
8 Nov 2001 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 2,500 |
7 Nov 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 300 |
31 Oct 2001 | USD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.18 (+11.84%) | 2,200 |
30 Oct 2001 | USD | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | +0.15 (+10.95%) | 3,000 |
29 Oct 2001 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,000 |
26 Oct 2001 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 1.27 | 1.38 | 1.27 | 1.38 | 1.38 | +0.26 (+23.21%) | 2,500 |