Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.1 (-10.75%) | 500 |
6 Sep 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,000 |
5 Sep 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 6,600 |
4 Sep 2001 | USD | 1.07 | 1.07 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 3,800 |
3 Sep 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.2 (-16.67%) | 12,900 |
27 Aug 2001 | USD | 1.12 | 1.3 | 1.12 | 1.2 | 1.2 | +0.2 (+20%) | 26,500 |
24 Aug 2001 | USD | 1.13 | 1.13 | 0.9 | 1 | 1 | -0.2 (-16.67%) | 4,500 |
23 Aug 2001 | USD | 1.33 | 1.33 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 1,500 |
22 Aug 2001 | USD | 1.65 | 1.65 | 1.45 | 1.45 | 1.45 | -0.3 (-17.14%) | 5,000 |
21 Aug 2001 | USD | 1.87 | 1.87 | 1.75 | 1.75 | 1.75 | -0.24 (-12.06%) | 3,500 |
20 Aug 2001 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,300 |
14 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 1,300 |
6 Aug 2001 | USD | 1.85 | 1.99 | 1.85 | 1.99 | 1.99 | +0.21 (+11.80%) | 4,200 |
3 Aug 2001 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 9,000 |
1 Aug 2001 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.2 (-10.10%) | 500 |
31 Jul 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |