Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.16 (+5.63%) | 3,400 |
3 May 2001 | USD | 2.92 | 2.92 | 2.84 | 2.84 | 2.84 | -0.21 (-6.89%) | 2,100 |
2 May 2001 | USD | 2.8 | 3.05 | 2.8 | 3.05 | 3.05 | +0.21 (+7.39%) | 2,900 |
1 May 2001 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.08 (-2.74%) | 300 |
30 Apr 2001 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 500 |
25 Apr 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 100 |
20 Apr 2001 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 700 |
19 Apr 2001 | USD | 2.73 | 3 | 2.73 | 3 | 3 | +0.15 (+5.26%) | 8,500 |
18 Apr 2001 | USD | 2.62 | 2.95 | 2.62 | 2.85 | 2.85 | +0.25 (+9.62%) | 5,000 |
17 Apr 2001 | USD | 2.07 | 2.6 | 2.07 | 2.6 | 2.6 | +0.64 (+32.65%) | 13,100 |
16 Apr 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 1,500 |
9 Apr 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 500 |
5 Apr 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 2.1 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 700 |
2 Apr 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 800 |
30 Mar 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,100 |
28 Mar 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
26 Mar 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |