Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 400 |
21 Mar 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 3,400 |
20 Mar 2001 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.07 (+3.26%) | 100 |
16 Mar 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 2,000 |
5 Mar 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 2.38 | 2.38 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 5,000 |
1 Mar 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 500 |
28 Feb 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 400 |
23 Feb 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 1,000 |
20 Feb 2001 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 2,000 |
19 Feb 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 200 |
15 Feb 2001 | USD | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 4,900 |
14 Feb 2001 | USD | 2.95 | 2.95 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,000 |
13 Feb 2001 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 13,600 |
12 Feb 2001 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 10,900 |