Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | USD | 2.65 | 3.25 | 2.65 | 3.15 | 3.15 | +0.65 (+26%) | 8,300 |
8 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,000 |
6 Feb 2001 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 500 |
2 Feb 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 2,000 |
31 Jan 2001 | USD | 2.38 | 2.65 | 2.38 | 2.55 | 2.55 | +0.17 (+7.14%) | 2,400 |
30 Jan 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 1,500 |
29 Jan 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
26 Jan 2001 | USD | 2.38 | 2.38 | 2.25 | 2.38 | 2.38 | -0.06 (-2.46%) | 1,500 |
25 Jan 2001 | USD | 2.56 | 2.56 | 2.44 | 2.44 | 2.44 | -0.25 (-9.29%) | 5,000 |
24 Jan 2001 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.06 (+2.28%) | 700 |
23 Jan 2001 | USD | 2.5 | 2.63 | 2.5 | 2.63 | 2.63 | +0.25 (+10.50%) | 5,000 |
22 Jan 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 2.06 | 2.38 | 2.06 | 2.38 | 2.38 | +0.25 (+11.74%) | 10,300 |
18 Jan 2001 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 2,000 |
16 Jan 2001 | USD | 2 | 2.13 | 2 | 2.13 | 2.13 | 0.0 (0.0%) | 3,400 |
15 Jan 2001 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 1,000 |
3 Jan 2001 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 1.88 | 2.13 | 1.88 | 2.13 | 2.13 | +0.13 (+6.50%) | 2,500 |
1 Jan 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |