| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 3.36 | 3.4 | 3.28 | 3.28 | 3.28 | -0.1 (-2.96%) | 100,237 |
| 2 Aug 2018 | USD | 3.32 | 3.39 | 3.3 | 3.38 | 3.38 | +0.03 (+0.90%) | 84,103 |
| 1 Aug 2018 | USD | 3.36 | 3.41 | 3.33 | 3.35 | 3.35 | -0.04 (-1.18%) | 68,941 |
| 31 Jul 2018 | USD | 3.37 | 3.44 | 3.34 | 3.39 | 3.39 | +0.04 (+1.19%) | 111,259 |
| 30 Jul 2018 | USD | 3.4 | 3.51 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 95,889 |
| 27 Jul 2018 | USD | 3.51 | 3.51 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 110,814 |
| 26 Jul 2018 | USD | 3.51 | 3.58 | 3.49 | 3.5 | 3.5 | -0.03 (-0.85%) | 69,782 |
| 25 Jul 2018 | USD | 3.55 | 3.57 | 3.5 | 3.53 | 3.53 | -0.01 (-0.28%) | 69,127 |
| 24 Jul 2018 | USD | 3.62 | 3.66 | 3.53 | 3.54 | 3.54 | -0.05 (-1.39%) | 71,015 |
| 23 Jul 2018 | USD | 3.51 | 3.64 | 3.51 | 3.59 | 3.59 | +0.05 (+1.41%) | 146,062 |
| 20 Jul 2018 | USD | 3.47 | 3.54 | 3.45 | 3.54 | 3.54 | +0.05 (+1.43%) | 108,044 |
| 19 Jul 2018 | USD | 3.49 | 3.52 | 3.46 | 3.49 | 3.49 | -0.02 (-0.57%) | 118,375 |
| 18 Jul 2018 | USD | 3.55 | 3.59 | 3.48 | 3.51 | 3.51 | -0.02 (-0.57%) | 98,953 |
| 17 Jul 2018 | USD | 3.53 | 3.64 | 3.52 | 3.53 | 3.53 | -0.01 (-0.28%) | 132,135 |
| 16 Jul 2018 | USD | 3.5 | 3.55 | 3.49 | 3.54 | 3.54 | +0.05 (+1.43%) | 82,885 |
| 13 Jul 2018 | USD | 3.51 | 3.52 | 3.48 | 3.49 | 3.49 | -0.02 (-0.57%) | 48,720 |
| 12 Jul 2018 | USD | 3.51 | 3.52 | 3.47 | 3.51 | 3.51 | +0.03 (+0.86%) | 79,801 |
| 11 Jul 2018 | USD | 3.48 | 3.51 | 3.46 | 3.48 | 3.48 | -0.02 (-0.57%) | 74,537 |
| 10 Jul 2018 | USD | 3.55 | 3.55 | 3.48 | 3.5 | 3.5 | -0.03 (-0.85%) | 96,971 |
| 9 Jul 2018 | USD | 3.55 | 3.57 | 3.51 | 3.53 | 3.53 | -0.01 (-0.28%) | 93,325 |
| 6 Jul 2018 | USD | 3.47 | 3.56 | 3.44 | 3.54 | 3.54 | +0.08 (+2.31%) | 154,774 |
| 5 Jul 2018 | USD | 3.5 | 3.51 | 3.42 | 3.46 | 3.46 | -0.01 (-0.29%) | 223,594 |
| 4 Jul 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.45 | 3.48 | 3.42 | 3.47 | 3.47 | +0.05 (+1.46%) | 56,192 |
| 2 Jul 2018 | USD | 3.36 | 3.43 | 3.36 | 3.42 | 3.42 | +0.02 (+0.59%) | 104,894 |
| 29 Jun 2018 | USD | 3.56 | 3.57 | 3.34 | 3.4 | 3.4 | -0.12 (-3.41%) | 505,029 |
| 28 Jun 2018 | USD | 3.44 | 3.57 | 3.42 | 3.52 | 3.52 | +0.1 (+2.92%) | 165,681 |
| 27 Jun 2018 | USD | 3.63 | 3.63 | 3.4 | 3.42 | 3.42 | -0.17 (-4.74%) | 376,903 |
| 26 Jun 2018 | USD | 3.59 | 3.6 | 3.53 | 3.59 | 3.59 | +0.02 (+0.56%) | 210,954 |
| 25 Jun 2018 | USD | 3.7 | 3.71 | 3.54 | 3.57 | 3.57 | -0.16 (-4.29%) | 176,389 |
