Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2000 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.06 (+2.52%) | 600 |
10 Nov 2000 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 700 |
9 Nov 2000 | USD | 2.25 | 2.38 | 2.25 | 2.38 | 2.38 | +0.13 (+5.78%) | 6,500 |
8 Nov 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,000 |
7 Nov 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 2,500 |
6 Nov 2000 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 8,000 |
2 Nov 2000 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.06 (-2.46%) | 3,000 |
1 Nov 2000 | USD | 2.5 | 2.5 | 2.38 | 2.44 | 2.44 | +0.06 (+2.52%) | 23,900 |
31 Oct 2000 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 500 |
30 Oct 2000 | USD | 2.38 | 2.5 | 2.38 | 2.5 | 2.5 | +0.25 (+11.11%) | 6,000 |
27 Oct 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.38 (-14.45%) | 5,400 |
25 Oct 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.13 (+5.20%) | 100 |
24 Oct 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 2.63 | 2.63 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,700 |
20 Oct 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
19 Oct 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 2.5 | 2.63 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 9,400 |
17 Oct 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 200 |
12 Oct 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 400 |
9 Oct 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.12 (+4.56%) | 200 |