Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 2.5 | 2.63 | 2.5 | 2.63 | 2.63 | 0.0 (0.0%) | 1,300 |
4 Oct 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 500 |
28 Sep 2000 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 32,200 |
27 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 2.63 | 2.75 | 2.63 | 2.75 | 2.75 | +0.12 (+4.56%) | 4,000 |
22 Sep 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 2.5 | 2.63 | 2.38 | 2.63 | 2.63 | 0.0 (0.0%) | 14,500 |
19 Sep 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 2,200 |
15 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.12 (+4.56%) | 2,100 |
13 Sep 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 1,000 |
12 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
11 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
6 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,600 |
5 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.12 (+4.56%) | 2,700 |
31 Aug 2000 | USD | 2.75 | 2.75 | 2.63 | 2.63 | 2.63 | -0.25 (-8.68%) | 2,100 |
30 Aug 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 500 |
29 Aug 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,500 |