Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 500 |
23 Aug 2000 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.07 (-2.43%) | 100 |
22 Aug 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,200 |
21 Aug 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 2.88 | 2.88 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,000 |
14 Aug 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 3 | 3 | 3 | 3 | 3 | +0.06 (+2.04%) | 900 |
9 Aug 2000 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 100 |
7 Aug 2000 | USD | 3 | 3 | 3 | 3 | 3 | +0.12 (+4.17%) | 100 |
4 Aug 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1,500 |
2 Aug 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 2.63 | 2.88 | 2.63 | 2.88 | 2.88 | +0.13 (+4.73%) | 41,100 |
25 Jul 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 2.81 | 2.88 | 2.75 | 2.75 | 2.75 | +0.06 (+2.23%) | 2,000 |
21 Jul 2000 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 1,000 |
20 Jul 2000 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.13 (+5.08%) | 500 |
19 Jul 2000 | USD | 2.88 | 2.88 | 2.5 | 2.56 | 2.56 | -0.44 (-14.67%) | 5,400 |
18 Jul 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |