Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 3 | 3 | 3 | 3 | 3 | +0.12 (+4.17%) | 1,000 |
11 Jul 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 2.88 | 2.88 | 2.75 | 2.88 | 2.88 | -0.12 (-4%) | 4,300 |
7 Jul 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 3.13 | 3.13 | 3 | 3 | 3 | -0.13 (-4.15%) | 45,400 |
26 Jun 2000 | USD | 3.25 | 3.25 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 2,400 |
23 Jun 2000 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.13 (+4.33%) | 2,000 |
22 Jun 2000 | USD | 3.06 | 3.06 | 3 | 3 | 3 | -0.13 (-4.15%) | 1,100 |
21 Jun 2000 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 100 |
20 Jun 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.12 (+3.83%) | 800 |
19 Jun 2000 | USD | 2.94 | 3.13 | 2.94 | 3.13 | 3.13 | +0.25 (+8.68%) | 5,600 |
16 Jun 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | +0.25 (+9.51%) | 2,700 |
13 Jun 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 2.75 | 2.75 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 2,300 |
9 Jun 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 2.69 | 2.75 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 9,600 |
6 Jun 2000 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -0.19 (-6.60%) | 2,700 |