Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 800 |
1 Jun 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
23 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
22 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
18 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.13 (-4.15%) | 1,700 |
17 May 2000 | USD | 3.13 | 3.13 | 3 | 3.13 | 3.13 | -0.12 (-3.69%) | 4,800 |
16 May 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 3.13 | 3.5 | 3.13 | 3.25 | 3.25 | +0.12 (+3.83%) | 8,200 |
11 May 2000 | USD | 3 | 3.13 | 3 | 3.13 | 3.13 | +0.25 (+8.68%) | 2,500 |
10 May 2000 | USD | 2.63 | 2.88 | 2.63 | 2.88 | 2.88 | +0.38 (+15.20%) | 4,500 |
9 May 2000 | USD | 2.88 | 2.88 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 6,000 |
8 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 2.88 | 3 | 2.88 | 3 | 3 | +0.25 (+9.09%) | 1,000 |
4 May 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.06 (+2.23%) | 500 |
3 May 2000 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.06 (+2.28%) | 100 |
2 May 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 20,000 |
1 May 2000 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | +0.06 (+2.28%) | 1,700 |
27 Apr 2000 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 18,500 |
26 Apr 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 700 |
24 Apr 2000 | USD | 2.88 | 2.88 | 2.81 | 2.81 | 2.81 | +0.06 (+2.18%) | 1,300 |