Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 2.88 | 2.88 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 3,000 |
19 Apr 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 4,000 |
18 Apr 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 100 |
17 Apr 2000 | USD | 3.38 | 3.38 | 3 | 3 | 3 | -0.5 (-14.29%) | 1,700 |
14 Apr 2000 | USD | 3.5 | 3.63 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,800 |
13 Apr 2000 | USD | 3.13 | 3.75 | 3 | 3.5 | 3.5 | +0.44 (+14.38%) | 21,400 |
12 Apr 2000 | USD | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.18 (+6.25%) | 6,500 |
11 Apr 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 600 |
10 Apr 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1,000 |
7 Apr 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1,000 |
6 Apr 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 2.94 | 3.13 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 7,900 |
3 Apr 2000 | USD | 2.88 | 3.13 | 2.88 | 2.94 | 2.94 | -0.19 (-6.07%) | 25,000 |
31 Mar 2000 | USD | 3 | 3.13 | 2.88 | 3.13 | 3.13 | +0.25 (+8.68%) | 103,000 |
30 Mar 2000 | USD | 2.88 | 3.13 | 2.88 | 2.88 | 2.88 | -0.25 (-7.99%) | 8,600 |
29 Mar 2000 | USD | 3.19 | 3.19 | 2.88 | 3.13 | 3.13 | 0.0 (0.0%) | 13,500 |
28 Mar 2000 | USD | 3.13 | 3.25 | 3.13 | 3.13 | 3.13 | -0.25 (-7.40%) | 9,000 |
27 Mar 2000 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 3.13 | 3.75 | 3 | 3.38 | 3.38 | +0.25 (+7.99%) | 41,700 |
21 Mar 2000 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 3,000 |
15 Mar 2000 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.22 (+7.56%) | 1,000 |
14 Mar 2000 | USD | 3.13 | 3.13 | 2.91 | 2.91 | 2.91 | +0.03 (+1.04%) | 5,500 |
13 Mar 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 10,000 |