Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2000 | USD | 2.88 | 2.91 | 2.88 | 2.91 | 2.91 | +0.03 (+1.04%) | 45,000 |
9 Mar 2000 | USD | 2.88 | 2.91 | 2.88 | 2.88 | 2.88 | -0.25 (-7.99%) | 16,000 |
8 Mar 2000 | USD | 2.88 | 3.13 | 2.88 | 3.13 | 3.13 | +0.22 (+7.56%) | 24,500 |
7 Mar 2000 | USD | 2.88 | 2.91 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 35,000 |
6 Mar 2000 | USD | 2.88 | 3 | 2.88 | 2.91 | 2.91 | +0.03 (+1.04%) | 37,600 |
3 Mar 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 3 | 3 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 3,500 |
1 Mar 2000 | USD | 3 | 3 | 3 | 3 | 3 | +0.12 (+4.17%) | 200 |
29 Feb 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 4,000 |
28 Feb 2000 | USD | 2.88 | 3 | 2.88 | 3 | 3 | +0.12 (+4.17%) | 27,100 |
25 Feb 2000 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,100 |
24 Feb 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 600 |
23 Feb 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.12 (+4.56%) | 1,200 |
22 Feb 2000 | USD | 2.75 | 2.75 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 1,500 |
21 Feb 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 200 |
15 Feb 2000 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 5,000 |
14 Feb 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 4,000 |
11 Feb 2000 | USD | 3.13 | 3.19 | 3 | 3 | 3 | -0.06 (-1.96%) | 25,700 |
10 Feb 2000 | USD | 3 | 3.25 | 2.94 | 3.06 | 3.06 | +0.31 (+11.27%) | 12,400 |
9 Feb 2000 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 7,300 |
8 Feb 2000 | USD | 2.88 | 3 | 2.88 | 3 | 3 | +0.12 (+4.17%) | 1,200 |
7 Feb 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 800 |
3 Feb 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 3 | 3 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 6,000 |