Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 12,000 |
27 Jan 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,000 |
24 Jan 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,200 |
21 Jan 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 200 |
20 Jan 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 13,500 |
19 Jan 2000 | USD | 3 | 3.25 | 2.88 | 3 | 3 | -0.38 (-11.24%) | 18,800 |
18 Jan 2000 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.13 (+4%) | 300 |
17 Jan 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.13 (-3.85%) | 6,500 |
13 Jan 2000 | USD | 3 | 3.38 | 3 | 3.38 | 3.38 | +0.5 (+17.36%) | 1,100 |
12 Jan 2000 | USD | 3.25 | 3.38 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 4,900 |
11 Jan 2000 | USD | 2.94 | 3.25 | 2.94 | 3 | 3 | +0.12 (+4.17%) | 15,900 |
10 Jan 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 1,700 |
6 Jan 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 2.94 | 3 | 2.94 | 3 | 3 | +0.12 (+4.17%) | 1,500 |
4 Jan 2000 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 500 |
3 Jan 2000 | USD | 2.88 | 2.94 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 5,500 |
31 Dec 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
28 Dec 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
27 Dec 1999 | USD | 2.63 | 2.75 | 2.63 | 2.75 | 2.75 | +0.12 (+4.56%) | 2,200 |
24 Dec 1999 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 1,000 |
20 Dec 1999 | USD | 2.81 | 2.81 | 2.63 | 2.63 | 2.63 | -0.18 (-6.41%) | 4,900 |