Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1999 | USD | 2.88 | 2.88 | 2.81 | 2.81 | 2.81 | -0.19 (-6.33%) | 2,900 |
16 Dec 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |
14 Dec 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
13 Dec 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 3.13 | 3.13 | 3 | 3 | 3 | 0.0 (0.0%) | 1,600 |
7 Dec 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
6 Dec 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 1,000 |
2 Dec 1999 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 20,000 |
30 Nov 1999 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 500 |
26 Nov 1999 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.07 (-2.24%) | 200 |
17 Nov 1999 | USD | 3.31 | 3.31 | 3.13 | 3.13 | 3.13 | +0.07 (+2.29%) | 3,500 |
16 Nov 1999 | USD | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | -0.19 (-5.85%) | 1,600 |
15 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 3.13 | 3.25 | 3.13 | 3.25 | 3.25 | +0.12 (+3.83%) | 4,500 |
11 Nov 1999 | USD | 3.25 | 3.38 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 1,800 |
10 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 3.38 | 3.38 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 2,500 |
8 Nov 1999 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |