| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 3.7 | 3.77 | 3.66 | 3.73 | 3.73 | +0.04 (+1.08%) | 1,980,302 |
| 21 Jun 2018 | USD | 3.75 | 3.75 | 3.64 | 3.69 | 3.69 | -0.05 (-1.34%) | 99,014 |
| 20 Jun 2018 | USD | 3.74 | 3.77 | 3.69 | 3.74 | 3.74 | 0.0 (0.0%) | 334,548 |
| 19 Jun 2018 | USD | 3.67 | 3.8 | 3.67 | 3.74 | 3.74 | +0.02 (+0.54%) | 142,581 |
| 18 Jun 2018 | USD | 3.68 | 3.74 | 3.65 | 3.72 | 3.72 | +0.04 (+1.09%) | 79,179 |
| 15 Jun 2018 | USD | 3.59 | 3.69 | 3.58 | 3.68 | 3.68 | +0.06 (+1.66%) | 291,522 |
| 14 Jun 2018 | USD | 3.68 | 3.68 | 3.58 | 3.62 | 3.62 | -0.04 (-1.09%) | 124,143 |
| 13 Jun 2018 | USD | 3.62 | 3.68 | 3.62 | 3.66 | 3.66 | +0.03 (+0.83%) | 109,681 |
| 12 Jun 2018 | USD | 3.63 | 3.66 | 3.6 | 3.63 | 3.63 | -0.01 (-0.27%) | 136,106 |
| 11 Jun 2018 | USD | 3.63 | 3.68 | 3.6 | 3.64 | 3.64 | -0.01 (-0.27%) | 102,128 |
| 8 Jun 2018 | USD | 3.71 | 3.73 | 3.63 | 3.65 | 3.65 | -0.04 (-1.08%) | 105,739 |
| 7 Jun 2018 | USD | 3.65 | 3.83 | 3.65 | 3.69 | 3.69 | +0.02 (+0.54%) | 235,063 |
| 6 Jun 2018 | USD | 3.55 | 3.72 | 3.49 | 3.67 | 3.67 | +0.07 (+1.94%) | 428,173 |
| 5 Jun 2018 | USD | 3.66 | 3.66 | 3.56 | 3.6 | 3.6 | -0.05 (-1.37%) | 121,617 |
| 4 Jun 2018 | USD | 3.65 | 3.74 | 3.62 | 3.65 | 3.65 | +0.01 (+0.27%) | 227,917 |
| 1 Jun 2018 | USD | 3.6 | 3.67 | 3.58 | 3.64 | 3.64 | +0.07 (+1.96%) | 189,758 |
| 31 May 2018 | USD | 3.68 | 3.7 | 3.55 | 3.57 | 3.57 | -0.11 (-2.99%) | 222,899 |
| 30 May 2018 | USD | 3.61 | 3.69 | 3.6 | 3.68 | 3.68 | +0.09 (+2.51%) | 168,074 |
| 29 May 2018 | USD | 3.64 | 3.65 | 3.55 | 3.59 | 3.59 | -0.05 (-1.37%) | 123,432 |
| 28 May 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.65 | 3.68 | 3.52 | 3.64 | 3.64 | -0.03 (-0.82%) | 171,192 |
| 24 May 2018 | USD | 3.68 | 3.69 | 3.6 | 3.67 | 3.67 | -0.03 (-0.81%) | 75,960 |
| 23 May 2018 | USD | 3.72 | 3.75 | 3.64 | 3.7 | 3.7 | -0.01 (-0.27%) | 189,168 |
| 22 May 2018 | USD | 3.8 | 3.8 | 3.71 | 3.71 | 3.71 | -0.06 (-1.59%) | 153,415 |
| 21 May 2018 | USD | 3.79 | 3.8 | 3.76 | 3.77 | 3.77 | -0.01 (-0.26%) | 205,755 |
| 18 May 2018 | USD | 3.8 | 3.8 | 3.73 | 3.78 | 3.78 | 0.0 (0.0%) | 214,078 |
| 17 May 2018 | USD | 3.74 | 3.8 | 3.74 | 3.78 | 3.78 | 0.0 (0.0%) | 169,780 |
| 16 May 2018 | USD | 3.71 | 3.79 | 3.69 | 3.78 | 3.78 | +0.07 (+1.89%) | 231,787 |
| 15 May 2018 | USD | 3.72 | 3.77 | 3.67 | 3.71 | 3.71 | -0.01 (-0.27%) | 219,968 |
| 14 May 2018 | USD | 3.81 | 3.84 | 3.7 | 3.72 | 3.72 | -0.09 (-2.36%) | 284,214 |
