Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1999 | USD | 3.38 | 3.5 | 3.19 | 3.31 | 3.31 | +0.18 (+5.75%) | 10,900 |
4 Nov 1999 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.25 (-7.40%) | 2,000 |
3 Nov 1999 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.88 (+35.20%) | 300 |
1 Nov 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 3.19 | 3.19 | 2.5 | 2.5 | 2.5 | -0.88 (-26.04%) | 1,500 |
27 Oct 1999 | USD | 3.25 | 3.38 | 3.25 | 3.38 | 3.38 | +0.32 (+10.46%) | 10,000 |
26 Oct 1999 | USD | 3.31 | 3.31 | 3 | 3.06 | 3.06 | -0.25 (-7.55%) | 10,000 |
25 Oct 1999 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.13 (-3.78%) | 500 |
22 Oct 1999 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 500 |
21 Oct 1999 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 3.5 | 3.5 | 3.44 | 3.44 | 3.44 | -0.06 (-1.71%) | 2,000 |
18 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,500 |
15 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.19 (+5.34%) | 500 |
13 Oct 1999 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.18 (+5.33%) | 2,000 |
7 Oct 1999 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 1,000 |
5 Oct 1999 | USD | 3.75 | 3.75 | 3.31 | 3.38 | 3.38 | -0.37 (-9.87%) | 6,000 |
4 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,000 |
1 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 700 |
30 Sep 1999 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.25 (-6.78%) | 3,000 |
29 Sep 1999 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.12 (-3.15%) | 1,000 |