Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1999 | USD | 3.88 | 3.88 | 3.81 | 3.81 | 3.81 | -0.22 (-5.46%) | 4,500 |
23 Sep 1999 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.22 (+5.77%) | 1,000 |
21 Sep 1999 | USD | 4 | 4 | 3.81 | 3.81 | 3.81 | +0.06 (+1.60%) | 900 |
20 Sep 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 200 |
17 Sep 1999 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 3.81 | 3.94 | 3.81 | 3.94 | 3.94 | +0.31 (+8.54%) | 4,000 |
15 Sep 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 3.25 | 3.63 | 3.25 | 3.63 | 3.63 | +0.63 (+21%) | 6,000 |
10 Sep 1999 | USD | 3.13 | 3.13 | 3 | 3 | 3 | -0.25 (-7.69%) | 5,000 |
9 Sep 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.37 (+12.85%) | 2,000 |
8 Sep 1999 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1,500 |
7 Sep 1999 | USD | 3 | 3 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 4,300 |
6 Sep 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 3.13 | 3.13 | 2.88 | 3 | 3 | -0.5 (-14.29%) | 7,900 |
2 Sep 1999 | USD | 3.38 | 3.5 | 3.38 | 3.5 | 3.5 | 0.0 (0.0%) | 4,000 |
1 Sep 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 4,000 |
31 Aug 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 200 |
30 Aug 1999 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.38 (-9.79%) | 3,500 |
27 Aug 1999 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 1,500 |
26 Aug 1999 | USD | 4 | 4 | 3.88 | 3.88 | 3.88 | -0.25 (-6.05%) | 2,500 |
25 Aug 1999 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.005 (+0.12%) | 0 |
24 Aug 1999 | USD | 4 | 4.1875 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 9,400 |
23 Aug 1999 | USD | 4.1875 | 4.1875 | 4 | 4 | 4 | -0.125 (-3.03%) | 2,000 |
20 Aug 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 4.375 | 4.375 | 4 | 4.125 | 4.125 | -0.312 (-7.04%) | 4,100 |
17 Aug 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | +0.312 (+7.58%) | 1,500 |
16 Aug 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |