Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Nov 1997 | USD | 5.5 | 6.25 | 5.5 | 6.25 | 6.25 | +0.188 (+3.09%) | 2,500 |
18 Nov 1997 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 6.25 | 6.25 | 6.0625 | 6.0625 | 6.0625 | +0.688 (+12.79%) | 2,000 |
13 Nov 1997 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | -0.625 (-10.42%) | 7,000 |
12 Nov 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10,000 |