| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 45.92 | 48.3 | 45.68 | 46.94 | 46.94 | +2.72 (+6.15%) | 913,238 |
| 19 Mar 2020 | USD | 41.37 | 44.45 | 41.23 | 44.22 | 44.22 | +3.05 (+7.41%) | 438,361 |
| 18 Mar 2020 | USD | 43.5 | 44.01 | 41.1 | 41.17 | 41.17 | -2.24 (-5.16%) | 551,177 |
| 17 Mar 2020 | USD | 45.46 | 47 | 42.9 | 43.41 | 43.41 | -1.02 (-2.30%) | 886,833 |
| 16 Mar 2020 | USD | 44.9 | 44.9 | 40.62 | 44.43 | 44.43 | -0.56 (-1.24%) | 921,621 |
| 13 Mar 2020 | USD | 42.04 | 45.9 | 39.82 | 44.99 | 44.99 | +4.76 (+11.83%) | 875,478 |
| 12 Mar 2020 | USD | 40.5 | 42.39 | 39 | 40.23 | 40.23 | -4 (-9.04%) | 681,290 |
| 11 Mar 2020 | USD | 48.19 | 48.92 | 43.39 | 44.23 | 44.23 | +40.74 (+1167.34%) | 486,849 |
| 10 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 3.49 | 3.5 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 756,345 |
| 12 Feb 2020 | USD | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | +0.01 (+0.29%) | 190,681 |
| 11 Feb 2020 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 222,841 |
| 10 Feb 2020 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 297,393 |
| 7 Feb 2020 | USD | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | +0.01 (+0.29%) | 408,076 |
