Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 547,569 |
5 Feb 2020 | USD | 3.49 | 3.5 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 747,083 |
4 Feb 2020 | USD | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 995,897 |
3 Feb 2020 | USD | 3.49 | 3.5 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,307,399 |
31 Jan 2020 | USD | 3.48 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 1,033,464 |
30 Jan 2020 | USD | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | +0.01 (+0.29%) | 291,913 |
29 Jan 2020 | USD | 3.48 | 3.49 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 183,146 |
28 Jan 2020 | USD | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | +0.01 (+0.29%) | 147,268 |
27 Jan 2020 | USD | 3.48 | 3.49 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 186,342 |
24 Jan 2020 | USD | 3.48 | 3.49 | 3.47 | 3.49 | 3.49 | +0.01 (+0.29%) | 861,486 |
23 Jan 2020 | USD | 3.48 | 3.49 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 606,237 |
22 Jan 2020 | USD | 3.48 | 3.49 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 232,288 |
21 Jan 2020 | USD | 3.48 | 3.49 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 319,517 |
17 Jan 2020 | USD | 3.48 | 3.49 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 1,026,304 |
16 Jan 2020 | USD | 3.49 | 3.49 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 1,335,470 |
15 Jan 2020 | USD | 3.48 | 3.49 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 1,883,302 |
14 Jan 2020 | USD | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 701,087 |
13 Jan 2020 | USD | 3.48 | 3.49 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 2,741,790 |
10 Jan 2020 | USD | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 892,391 |
9 Jan 2020 | USD | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | +0.03 (+0.87%) | 2,019,052 |
8 Jan 2020 | USD | 3.46 | 3.47 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 1,018,196 |
7 Jan 2020 | USD | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | +0.02 (+0.58%) | 2,343,735 |
6 Jan 2020 | USD | 3.44 | 3.46 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 1,430,153 |
3 Jan 2020 | USD | 3.44 | 3.46 | 3.43 | 3.44 | 3.44 | +0.01 (+0.29%) | 2,842,954 |
2 Jan 2020 | USD | 3.47 | 3.48 | 3.34 | 3.43 | 3.43 | -0.05 (-1.44%) | 5,383,603 |
31 Dec 2019 | USD | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 904,264 |
30 Dec 2019 | USD | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 1,204,415 |
27 Dec 2019 | USD | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 360,906 |
26 Dec 2019 | USD | 3.47 | 3.49 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 1,825,996 |
25 Dec 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |