| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 3.46 | 3.48 | 3.45 | 3.47 | 3.47 | +0.66 (+23.49%) | 15,067,847 |
| 11 Nov 2019 | USD | 2.77 | 2.92 | 2.75 | 2.81 | 2.81 | -0.04 (-1.40%) | 240,304 |
| 8 Nov 2019 | USD | 2.84 | 2.93 | 2.79 | 2.85 | 2.85 | +0.06 (+2.15%) | 294,804 |
| 7 Nov 2019 | USD | 2.75 | 2.88 | 2.69 | 2.79 | 2.79 | +0.09 (+3.33%) | 307,818 |
| 6 Nov 2019 | USD | 2.6 | 2.71 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 170,517 |
| 5 Nov 2019 | USD | 2.71 | 2.79 | 2.55 | 2.6 | 2.6 | -0.09 (-3.35%) | 299,450 |
| 4 Nov 2019 | USD | 2.69 | 2.78 | 2.65 | 2.69 | 2.69 | +0.07 (+2.67%) | 538,236 |
| 1 Nov 2019 | USD | 2.26 | 2.69 | 2.25 | 2.62 | 2.62 | +0.36 (+15.93%) | 650,388 |
| 31 Oct 2019 | USD | 2.43 | 2.48 | 2.22 | 2.26 | 2.26 | -0.19 (-7.76%) | 363,252 |
| 30 Oct 2019 | USD | 2.22 | 2.46 | 2.16 | 2.45 | 2.45 | +0.2 (+8.89%) | 569,715 |
| 29 Oct 2019 | USD | 2.03 | 2.31 | 1.99 | 2.25 | 2.25 | +0.24 (+11.94%) | 761,905 |
| 28 Oct 2019 | USD | 1.98 | 2.08 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 149,610 |
| 25 Oct 2019 | USD | 2 | 2.03 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 119,018 |
| 24 Oct 2019 | USD | 2.05 | 2.05 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 93,770 |
| 23 Oct 2019 | USD | 2.08 | 2.08 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 91,035 |
| 22 Oct 2019 | USD | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 77,772 |
| 21 Oct 2019 | USD | 2.12 | 2.19 | 2.07 | 2.14 | 2.14 | +0.05 (+2.39%) | 246,375 |
| 18 Oct 2019 | USD | 2.06 | 2.12 | 2.03 | 2.09 | 2.09 | -0.02 (-0.95%) | 154,424 |
| 17 Oct 2019 | USD | 2.08 | 2.14 | 2.07 | 2.11 | 2.11 | +0.03 (+1.44%) | 115,649 |
| 16 Oct 2019 | USD | 2.07 | 2.11 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 88,203 |
| 15 Oct 2019 | USD | 2.1 | 2.17 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 96,631 |
| 14 Oct 2019 | USD | 2.11 | 2.12 | 2.04 | 2.1 | 2.1 | -0.03 (-1.41%) | 142,688 |
| 11 Oct 2019 | USD | 2.08 | 2.25 | 2.05 | 2.13 | 2.13 | +0.11 (+5.45%) | 320,376 |
| 10 Oct 2019 | USD | 2.06 | 2.1 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 192,869 |
| 9 Oct 2019 | USD | 2.06 | 2.11 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 175,204 |
| 8 Oct 2019 | USD | 2.1 | 2.1 | 2.01 | 2.04 | 2.04 | -0.06 (-2.86%) | 110,675 |
| 7 Oct 2019 | USD | 2.12 | 2.16 | 2.05 | 2.1 | 2.1 | -0.01 (-0.47%) | 107,361 |
| 4 Oct 2019 | USD | 2.07 | 2.12 | 2.04 | 2.11 | 2.11 | +0.03 (+1.44%) | 109,089 |
| 3 Oct 2019 | USD | 2.14 | 2.14 | 1.98 | 2.08 | 2.08 | -0.03 (-1.42%) | 298,317 |
| 2 Oct 2019 | USD | 2.14 | 2.2 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 157,118 |
