| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 2.4 | 2.44 | 2.13 | 2.15 | 2.15 | -0.22 (-9.28%) | 166,183 |
| 30 Sep 2019 | USD | 2.32 | 2.4 | 2.28 | 2.37 | 2.37 | +0.1 (+4.41%) | 253,949 |
| 27 Sep 2019 | USD | 2.24 | 2.29 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 232,957 |
| 26 Sep 2019 | USD | 2.27 | 2.3 | 2.2 | 2.25 | 2.25 | -0.02 (-0.88%) | 148,424 |
| 25 Sep 2019 | USD | 2.19 | 2.3 | 2.18 | 2.27 | 2.27 | +0.09 (+4.13%) | 256,764 |
| 24 Sep 2019 | USD | 2.42 | 2.42 | 2.16 | 2.18 | 2.18 | -0.21 (-8.79%) | 361,195 |
| 23 Sep 2019 | USD | 2.41 | 2.45 | 2.35 | 2.39 | 2.39 | -0.06 (-2.45%) | 96,929 |
| 20 Sep 2019 | USD | 2.33 | 2.48 | 2.33 | 2.45 | 2.45 | +0.05 (+2.08%) | 595,129 |
| 19 Sep 2019 | USD | 2.46 | 2.54 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 150,770 |
| 18 Sep 2019 | USD | 2.52 | 2.54 | 2.38 | 2.47 | 2.47 | -0.03 (-1.20%) | 244,008 |
| 17 Sep 2019 | USD | 2.54 | 2.57 | 2.47 | 2.5 | 2.5 | -0.09 (-3.47%) | 158,490 |
| 16 Sep 2019 | USD | 2.54 | 2.7 | 2.52 | 2.59 | 2.59 | -0.02 (-0.77%) | 200,360 |
| 13 Sep 2019 | USD | 2.66 | 2.66 | 2.49 | 2.61 | 2.61 | 0.0 (0.0%) | 272,054 |
| 12 Sep 2019 | USD | 2.5 | 2.69 | 2.44 | 2.61 | 2.61 | +0.13 (+5.24%) | 470,581 |
| 11 Sep 2019 | USD | 2.33 | 2.5 | 2.24 | 2.48 | 2.48 | +0.21 (+9.25%) | 386,464 |
| 10 Sep 2019 | USD | 2.25 | 2.35 | 2.21 | 2.27 | 2.27 | +0.02 (+0.89%) | 196,259 |
| 9 Sep 2019 | USD | 2.1 | 2.29 | 2.09 | 2.25 | 2.25 | +0.15 (+7.14%) | 334,643 |
| 6 Sep 2019 | USD | 2.1 | 2.17 | 2.04 | 2.1 | 2.1 | +0.01 (+0.48%) | 234,323 |
| 5 Sep 2019 | USD | 1.98 | 2.1 | 1.95 | 2.09 | 2.09 | +0.15 (+7.73%) | 277,883 |
| 4 Sep 2019 | USD | 1.86 | 1.96 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 176,987 |
| 3 Sep 2019 | USD | 1.95 | 2 | 1.83 | 1.85 | 1.85 | -0.11 (-5.61%) | 319,747 |
| 2 Sep 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.96 | 2.06 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 279,322 |
| 29 Aug 2019 | USD | 1.98 | 2.05 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 236,361 |
| 28 Aug 2019 | USD | 1.83 | 2 | 1.83 | 1.96 | 1.96 | +0.13 (+7.10%) | 191,029 |
| 27 Aug 2019 | USD | 1.99 | 2.01 | 1.81 | 1.83 | 1.83 | -0.14 (-7.11%) | 382,694 |
| 26 Aug 2019 | USD | 1.97 | 2.03 | 1.92 | 1.97 | 1.97 | +0.04 (+2.07%) | 348,404 |
| 23 Aug 2019 | USD | 2.23 | 2.23 | 1.92 | 1.93 | 1.93 | -0.29 (-13.06%) | 852,942 |
| 22 Aug 2019 | USD | 2.3 | 2.37 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 378,040 |
| 21 Aug 2019 | USD | 2.4 | 2.4 | 2.27 | 2.28 | 2.28 | -0.08 (-3.39%) | 288,161 |
