Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.74 | 1.76 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 234,400 |
4 Apr 2012 | USD | 1.74 | 1.8 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 407,800 |
3 Apr 2012 | USD | 1.77 | 1.83 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 151,100 |
2 Apr 2012 | USD | 1.77 | 1.8 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 288,200 |
30 Mar 2012 | USD | 1.82 | 1.84 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 198,800 |
29 Mar 2012 | USD | 1.84 | 1.86 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 346,800 |
28 Mar 2012 | USD | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 170,400 |
27 Mar 2012 | USD | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 163,200 |
26 Mar 2012 | USD | 1.95 | 1.95 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 421,700 |
23 Mar 2012 | USD | 1.88 | 1.9 | 1.82 | 1.9 | 1.9 | +0.05 (+2.70%) | 500,700 |
22 Mar 2012 | USD | 1.92 | 1.93 | 1.83 | 1.85 | 1.85 | -0.09 (-4.64%) | 320,600 |
21 Mar 2012 | USD | 1.94 | 1.95 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 175,300 |
20 Mar 2012 | USD | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 270,100 |
19 Mar 2012 | USD | 1.99 | 2.01 | 1.91 | 1.96 | 1.96 | -0.05 (-2.49%) | 432,400 |
16 Mar 2012 | USD | 2 | 2.01 | 1.94 | 2.01 | 2.01 | +0.04 (+2.03%) | 507,300 |
15 Mar 2012 | USD | 2.05 | 2.07 | 1.92 | 1.97 | 1.97 | -0.04 (-1.99%) | 503,700 |
14 Mar 2012 | USD | 2.05 | 2.07 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 90,800 |
13 Mar 2012 | USD | 2.05 | 2.07 | 2 | 2.06 | 2.06 | +0.05 (+2.49%) | 271,400 |
12 Mar 2012 | USD | 2.04 | 2.04 | 2 | 2.01 | 2.01 | -0.08 (-3.83%) | 199,300 |
9 Mar 2012 | USD | 1.99 | 2.12 | 1.96 | 2.09 | 2.09 | +0.1 (+5.03%) | 253,500 |
8 Mar 2012 | USD | 1.94 | 1.99 | 1.9 | 1.99 | 1.99 | +0.05 (+2.58%) | 118,100 |
7 Mar 2012 | USD | 2.14 | 2.14 | 1.89 | 1.94 | 1.94 | +0.06 (+3.19%) | 112,400 |
6 Mar 2012 | USD | 1.93 | 1.96 | 1.86 | 1.88 | 1.88 | -0.08 (-4.08%) | 326,100 |
5 Mar 2012 | USD | 1.9 | 1.97 | 1.9 | 1.96 | 1.96 | +0.05 (+2.62%) | 145,000 |
2 Mar 2012 | USD | 2.01 | 2.04 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 444,300 |
1 Mar 2012 | USD | 2.05 | 2.08 | 2 | 2 | 2 | -0.03 (-1.48%) | 238,700 |
29 Feb 2012 | USD | 2.14 | 2.14 | 1.99 | 2.03 | 2.03 | -0.05 (-2.40%) | 263,900 |
28 Feb 2012 | USD | 2.03 | 2.09 | 2.02 | 2.08 | 2.08 | +0.06 (+2.97%) | 251,200 |
27 Feb 2012 | USD | 2.01 | 2.04 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 161,600 |