Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 2.05 | 2.12 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 154,300 |
23 Feb 2012 | USD | 1.92 | 2.05 | 1.9 | 2.05 | 2.05 | +0.14 (+7.33%) | 234,600 |
22 Feb 2012 | USD | 1.9 | 1.95 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 157,000 |
21 Feb 2012 | USD | 1.87 | 1.99 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 185,000 |
20 Feb 2012 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.96 | 1.96 | 1.86 | 1.89 | 1.89 | -0.06 (-3.08%) | 722,800 |
16 Feb 2012 | USD | 1.98 | 2.05 | 1.92 | 1.95 | 1.95 | -0.04 (-2.01%) | 409,000 |
15 Feb 2012 | USD | 2.03 | 2.05 | 1.97 | 1.99 | 1.99 | -0.04 (-1.97%) | 281,900 |
14 Feb 2012 | USD | 2.05 | 2.08 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 334,400 |
13 Feb 2012 | USD | 2.1 | 2.1 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 270,800 |
10 Feb 2012 | USD | 2.15 | 2.15 | 1.99 | 2.06 | 2.06 | +0.06 (+3%) | 226,000 |
9 Feb 2012 | USD | 2.17 | 2.17 | 1.96 | 2 | 2 | -0.15 (-6.98%) | 636,100 |
8 Feb 2012 | USD | 2.17 | 2.19 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 192,600 |
7 Feb 2012 | USD | 2.16 | 2.21 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 145,500 |
6 Feb 2012 | USD | 2.24 | 2.24 | 2.08 | 2.18 | 2.18 | -0.07 (-3.11%) | 250,000 |
3 Feb 2012 | USD | 2.33 | 2.33 | 2.06 | 2.25 | 2.25 | 0.0 (0.0%) | 417,700 |
2 Feb 2012 | USD | 2.29 | 2.33 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 253,400 |
1 Feb 2012 | USD | 2.25 | 2.32 | 2.13 | 2.28 | 2.28 | +0.04 (+1.79%) | 548,700 |
31 Jan 2012 | USD | 2.4 | 2.41 | 2.2 | 2.24 | 2.24 | -0.17 (-7.05%) | 317,000 |
30 Jan 2012 | USD | 2.48 | 2.48 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 196,100 |
27 Jan 2012 | USD | 2.47 | 2.5 | 2.44 | 2.5 | 2.5 | +0.01 (+0.40%) | 161,000 |
26 Jan 2012 | USD | 2.49 | 2.5 | 2.43 | 2.49 | 2.49 | 0.0 (0.0%) | 176,300 |
25 Jan 2012 | USD | 2.45 | 2.5 | 2.44 | 2.49 | 2.49 | +0.02 (+0.81%) | 178,100 |
24 Jan 2012 | USD | 2.41 | 2.49 | 2.38 | 2.47 | 2.47 | +0.05 (+2.07%) | 151,700 |
23 Jan 2012 | USD | 2.43 | 2.45 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 104,900 |
20 Jan 2012 | USD | 2.35 | 2.44 | 2.3 | 2.44 | 2.44 | +0.08 (+3.39%) | 141,400 |
19 Jan 2012 | USD | 2.39 | 2.41 | 2.3 | 2.36 | 2.36 | -0.01 (-0.42%) | 183,400 |
18 Jan 2012 | USD | 2.37 | 2.41 | 2.3 | 2.37 | 2.37 | 0.0 (0.0%) | 249,400 |
17 Jan 2012 | USD | 2.5 | 2.5 | 2.35 | 2.37 | 2.37 | -0.12 (-4.82%) | 310,200 |
16 Jan 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |