Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 2.47 | 2.52 | 2.46 | 2.49 | 2.49 | -0.03 (-1.19%) | 158,100 |
12 Jan 2012 | USD | 2.53 | 2.59 | 2.4 | 2.52 | 2.52 | -0.01 (-0.40%) | 130,400 |
11 Jan 2012 | USD | 2.57 | 2.6 | 2.45 | 2.53 | 2.53 | -0.07 (-2.69%) | 237,000 |
10 Jan 2012 | USD | 2.63 | 2.65 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 394,800 |
9 Jan 2012 | USD | 2.61 | 2.62 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 195,400 |
6 Jan 2012 | USD | 2.54 | 2.6 | 2.52 | 2.58 | 2.58 | +0.04 (+1.57%) | 291,000 |
5 Jan 2012 | USD | 2.42 | 2.55 | 2.42 | 2.54 | 2.54 | +0.1 (+4.10%) | 152,700 |
4 Jan 2012 | USD | 2.44 | 2.49 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 207,000 |
3 Jan 2012 | USD | 2.45 | 2.55 | 2.4 | 2.46 | 2.46 | -0.02 (-0.81%) | 434,500 |
2 Jan 2012 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.53 | 2.54 | 2.45 | 2.48 | 2.48 | -0.07 (-2.75%) | 272,400 |
29 Dec 2011 | USD | 2.52 | 2.57 | 2.46 | 2.55 | 2.55 | 0.0 (0.0%) | 280,600 |
28 Dec 2011 | USD | 2.62 | 2.64 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 279,300 |
27 Dec 2011 | USD | 2.63 | 2.68 | 2.58 | 2.62 | 2.62 | -0.02 (-0.76%) | 172,000 |
26 Dec 2011 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.69 | 2.71 | 2.56 | 2.64 | 2.64 | -0.03 (-1.12%) | 317,200 |
22 Dec 2011 | USD | 2.73 | 2.73 | 2.63 | 2.67 | 2.67 | -0.03 (-1.11%) | 354,200 |
21 Dec 2011 | USD | 2.75 | 2.94 | 2.62 | 2.7 | 2.7 | +0.06 (+2.27%) | 281,900 |
20 Dec 2011 | USD | 2.5 | 2.64 | 2.47 | 2.64 | 2.64 | +0.19 (+7.76%) | 453,000 |
19 Dec 2011 | USD | 2.51 | 2.55 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 209,700 |
16 Dec 2011 | USD | 2.43 | 2.52 | 2.42 | 2.51 | 2.51 | +0.11 (+4.58%) | 718,200 |
15 Dec 2011 | USD | 2.51 | 2.54 | 2.37 | 2.4 | 2.4 | -0.11 (-4.38%) | 412,200 |
14 Dec 2011 | USD | 2.45 | 2.51 | 2.4 | 2.51 | 2.51 | +0.04 (+1.62%) | 376,800 |
13 Dec 2011 | USD | 2.54 | 2.58 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 217,600 |
12 Dec 2011 | USD | 2.58 | 2.58 | 2.2 | 2.51 | 2.51 | -0.01 (-0.40%) | 282,200 |
9 Dec 2011 | USD | 2.36 | 2.54 | 2.34 | 2.52 | 2.52 | +0.17 (+7.23%) | 400,100 |
8 Dec 2011 | USD | 2.43 | 2.45 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 500,800 |
7 Dec 2011 | USD | 2.44 | 2.5 | 2.41 | 2.44 | 2.44 | -0.08 (-3.17%) | 498,000 |
6 Dec 2011 | USD | 2.35 | 2.54 | 2.3 | 2.52 | 2.52 | +0.17 (+7.23%) | 562,200 |
5 Dec 2011 | USD | 2.3 | 2.4 | 2.28 | 2.35 | 2.35 | +0.06 (+2.62%) | 452,600 |