Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 1.77 | 1.79 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 386,800 |
20 Oct 2011 | USD | 1.76 | 1.78 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 124,200 |
19 Oct 2011 | USD | 1.76 | 1.83 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 374,500 |
18 Oct 2011 | USD | 1.82 | 1.82 | 1.68 | 1.76 | 1.76 | +0.06 (+3.53%) | 441,300 |
17 Oct 2011 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.12 (-6.59%) | 324,800 |
14 Oct 2011 | USD | 1.79 | 1.87 | 1.75 | 1.82 | 1.82 | +0.06 (+3.41%) | 676,300 |
13 Oct 2011 | USD | 1.74 | 1.77 | 1.65 | 1.76 | 1.76 | +0.07 (+4.14%) | 277,500 |
12 Oct 2011 | USD | 1.6 | 1.73 | 1.6 | 1.69 | 1.69 | +0.09 (+5.63%) | 356,000 |
11 Oct 2011 | USD | 1.57 | 1.6 | 1.54 | 1.6 | 1.6 | +0.02 (+1.27%) | 177,400 |
10 Oct 2011 | USD | 1.5 | 1.63 | 1.48 | 1.58 | 1.58 | +0.08 (+5.33%) | 351,500 |
7 Oct 2011 | USD | 1.52 | 1.63 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 840,800 |
6 Oct 2011 | USD | 1.48 | 1.55 | 1.48 | 1.53 | 1.53 | +0.04 (+2.68%) | 589,000 |
5 Oct 2011 | USD | 1.52 | 1.6 | 1.43 | 1.49 | 1.49 | -0.07 (-4.49%) | 340,800 |
4 Oct 2011 | USD | 1.38 | 1.56 | 1.35 | 1.56 | 1.56 | +0.15 (+10.64%) | 675,200 |
3 Oct 2011 | USD | 1.59 | 1.59 | 1.39 | 1.41 | 1.41 | -0.14 (-9.03%) | 467,500 |
30 Sep 2011 | USD | 1.48 | 1.55 | 1.42 | 1.55 | 1.55 | +0.03 (+1.97%) | 433,500 |
29 Sep 2011 | USD | 1.51 | 1.52 | 1.46 | 1.52 | 1.52 | +0.07 (+4.83%) | 180,600 |
28 Sep 2011 | USD | 1.56 | 1.59 | 1.41 | 1.45 | 1.45 | -0.12 (-7.64%) | 280,800 |
27 Sep 2011 | USD | 1.6 | 1.6 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 373,700 |
26 Sep 2011 | USD | 1.56 | 1.6 | 1.45 | 1.57 | 1.57 | +0.03 (+1.95%) | 404,000 |
23 Sep 2011 | USD | 1.51 | 1.56 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 323,700 |
22 Sep 2011 | USD | 1.47 | 1.57 | 1.47 | 1.51 | 1.51 | -0.01 (-0.66%) | 510,800 |
21 Sep 2011 | USD | 1.7 | 1.73 | 1.52 | 1.52 | 1.52 | -0.17 (-10.06%) | 325,500 |
20 Sep 2011 | USD | 1.74 | 1.77 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 176,500 |
19 Sep 2011 | USD | 1.8 | 1.8 | 1.73 | 1.73 | 1.73 | -0.1 (-5.46%) | 278,400 |
16 Sep 2011 | USD | 1.79 | 1.84 | 1.75 | 1.83 | 1.83 | +0.06 (+3.39%) | 658,600 |
15 Sep 2011 | USD | 1.9 | 1.9 | 1.75 | 1.77 | 1.77 | -0.1 (-5.35%) | 310,400 |
14 Sep 2011 | USD | 1.73 | 1.92 | 1.7 | 1.87 | 1.87 | +0.17 (+10.00%) | 662,800 |
13 Sep 2011 | USD | 1.64 | 1.7 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 257,600 |
12 Sep 2011 | USD | 1.54 | 1.64 | 1.54 | 1.62 | 1.62 | +0.04 (+2.53%) | 244,100 |