Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 1.63 | 1.7 | 1.56 | 1.58 | 1.58 | -0.08 (-4.82%) | 384,700 |
8 Sep 2011 | USD | 1.69 | 1.74 | 1.59 | 1.66 | 1.66 | -0.06 (-3.49%) | 278,300 |
7 Sep 2011 | USD | 1.52 | 1.72 | 1.52 | 1.72 | 1.72 | +0.18 (+11.69%) | 639,200 |
6 Sep 2011 | USD | 1.51 | 1.56 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 295,900 |
5 Sep 2011 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.5 | 1.6 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 441,400 |
1 Sep 2011 | USD | 1.54 | 1.54 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 620,800 |
31 Aug 2011 | USD | 1.62 | 1.62 | 1.5 | 1.55 | 1.55 | -0.06 (-3.73%) | 573,800 |
30 Aug 2011 | USD | 1.57 | 1.63 | 1.56 | 1.61 | 1.61 | +0.02 (+1.26%) | 262,400 |
29 Aug 2011 | USD | 1.63 | 1.65 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 660,600 |
26 Aug 2011 | USD | 1.49 | 1.62 | 1.49 | 1.6 | 1.6 | +0.09 (+5.96%) | 274,900 |
25 Aug 2011 | USD | 1.55 | 1.64 | 1.47 | 1.51 | 1.51 | -0.05 (-3.21%) | 541,900 |
24 Aug 2011 | USD | 1.44 | 1.56 | 1.42 | 1.56 | 1.56 | +0.09 (+6.12%) | 315,500 |
23 Aug 2011 | USD | 1.4 | 1.47 | 1.36 | 1.47 | 1.47 | +0.07 (+5.00%) | 331,600 |
22 Aug 2011 | USD | 1.52 | 1.52 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 415,300 |
19 Aug 2011 | USD | 1.29 | 1.5 | 1.29 | 1.4 | 1.4 | +0.07 (+5.26%) | 502,400 |
18 Aug 2011 | USD | 1.25 | 1.4 | 1.24 | 1.33 | 1.33 | +0.08 (+6.40%) | 832,900 |
17 Aug 2011 | USD | 1.23 | 1.33 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 435,200 |
16 Aug 2011 | USD | 1.25 | 1.3 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 695,300 |
15 Aug 2011 | USD | 1.28 | 1.32 | 1.23 | 1.28 | 1.28 | +0.02 (+1.59%) | 792,200 |
12 Aug 2011 | USD | 1.28 | 1.33 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 638,500 |
11 Aug 2011 | USD | 1.14 | 1.32 | 1.14 | 1.27 | 1.27 | +0.14 (+12.39%) | 628,300 |
10 Aug 2011 | USD | 1.22 | 1.25 | 1.12 | 1.13 | 1.13 | -0.16 (-12.40%) | 449,900 |
9 Aug 2011 | USD | 1.13 | 1.3 | 1.05 | 1.29 | 1.29 | +0.16 (+14.16%) | 451,700 |
8 Aug 2011 | USD | 1.12 | 1.22 | 1.08 | 1.13 | 1.13 | -0.07 (-5.83%) | 519,300 |
5 Aug 2011 | USD | 1.26 | 1.3 | 1.18 | 1.2 | 1.2 | -0.06 (-4.76%) | 325,900 |
4 Aug 2011 | USD | 1.34 | 1.37 | 1.26 | 1.26 | 1.26 | -0.1 (-7.35%) | 334,400 |
3 Aug 2011 | USD | 1.36 | 1.38 | 1.32 | 1.36 | 1.36 | +0.05 (+3.82%) | 220,800 |
2 Aug 2011 | USD | 1.37 | 1.44 | 1.3 | 1.31 | 1.31 | -0.07 (-5.07%) | 175,400 |
1 Aug 2011 | USD | 1.48 | 1.48 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 173,900 |