Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 1.31 | 1.43 | 1.28 | 1.37 | 1.37 | 0.0 (0.0%) | 469,900 |
28 Jul 2011 | USD | 1.31 | 1.39 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 88,900 |
27 Jul 2011 | USD | 1.63 | 1.63 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 341,300 |
26 Jul 2011 | USD | 1.35 | 1.43 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 126,900 |
25 Jul 2011 | USD | 1.4 | 1.41 | 1.32 | 1.33 | 1.33 | -0.09 (-6.34%) | 283,700 |
22 Jul 2011 | USD | 1.43 | 1.45 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 84,100 |
21 Jul 2011 | USD | 1.42 | 1.47 | 1.38 | 1.44 | 1.44 | +0.04 (+2.86%) | 155,400 |
20 Jul 2011 | USD | 1.43 | 1.45 | 1.38 | 1.4 | 1.4 | -0.04 (-2.78%) | 118,800 |
19 Jul 2011 | USD | 1.38 | 1.45 | 1.3 | 1.44 | 1.44 | +0.09 (+6.67%) | 251,700 |
18 Jul 2011 | USD | 1.37 | 1.38 | 1.3 | 1.35 | 1.35 | -0.04 (-2.88%) | 136,700 |
15 Jul 2011 | USD | 1.52 | 1.57 | 1.24 | 1.39 | 1.39 | -0.13 (-8.55%) | 870,700 |
14 Jul 2011 | USD | 1.65 | 1.73 | 1.51 | 1.52 | 1.52 | -0.13 (-7.88%) | 630,000 |
13 Jul 2011 | USD | 1.66 | 1.69 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 341,700 |
12 Jul 2011 | USD | 1.59 | 1.7 | 1.59 | 1.64 | 1.64 | +0.01 (+0.61%) | 375,400 |
11 Jul 2011 | USD | 1.58 | 1.7 | 1.56 | 1.63 | 1.63 | +0.06 (+3.82%) | 944,500 |
8 Jul 2011 | USD | 1.43 | 1.58 | 1.43 | 1.57 | 1.57 | +0.11 (+7.53%) | 575,500 |
7 Jul 2011 | USD | 1.43 | 1.46 | 1.41 | 1.46 | 1.46 | +0.04 (+2.82%) | 213,300 |
6 Jul 2011 | USD | 1.43 | 1.43 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 227,500 |
5 Jul 2011 | USD | 1.38 | 1.4 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 119,700 |
4 Jul 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 191,000 |
30 Jun 2011 | USD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 178,400 |
29 Jun 2011 | USD | 1.45 | 1.46 | 1.38 | 1.39 | 1.39 | -0.06 (-4.14%) | 119,100 |
28 Jun 2011 | USD | 1.46 | 1.47 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 361,000 |
27 Jun 2011 | USD | 1.4 | 1.46 | 1.35 | 1.46 | 1.46 | +0.06 (+4.29%) | 570,500 |
24 Jun 2011 | USD | 1.33 | 1.4 | 1.29 | 1.4 | 1.4 | +0.08 (+6.06%) | 2,485,100 |
23 Jun 2011 | USD | 1.27 | 1.33 | 1.27 | 1.32 | 1.32 | +0.01 (+0.76%) | 181,900 |
22 Jun 2011 | USD | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 151,800 |
21 Jun 2011 | USD | 1.26 | 1.33 | 1.24 | 1.31 | 1.31 | +0.07 (+5.65%) | 296,500 |
20 Jun 2011 | USD | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 247,800 |