Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 513,400 |
16 Jun 2011 | USD | 1.24 | 1.26 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 473,800 |
15 Jun 2011 | USD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 305,700 |
14 Jun 2011 | USD | 1.31 | 1.32 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 197,900 |
13 Jun 2011 | USD | 1.27 | 1.3 | 1.2 | 1.28 | 1.28 | +0.02 (+1.59%) | 299,500 |
10 Jun 2011 | USD | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 292,800 |
9 Jun 2011 | USD | 1.27 | 1.32 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 222,300 |
8 Jun 2011 | USD | 1.25 | 1.28 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 283,600 |
7 Jun 2011 | USD | 1.24 | 1.31 | 1.23 | 1.27 | 1.27 | +0.05 (+4.10%) | 255,500 |
6 Jun 2011 | USD | 1.19 | 1.27 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 366,700 |
3 Jun 2011 | USD | 1.2 | 1.27 | 1.16 | 1.23 | 1.23 | -0.01 (-0.81%) | 266,000 |
2 Jun 2011 | USD | 1.28 | 1.31 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 197,700 |
1 Jun 2011 | USD | 1.36 | 1.38 | 1.25 | 1.28 | 1.28 | -0.1 (-7.25%) | 536,000 |
31 May 2011 | USD | 1.35 | 1.39 | 1.31 | 1.38 | 1.38 | +0.09 (+6.98%) | 751,900 |
30 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.26 | 1.3 | 1.23 | 1.29 | 1.29 | +0.03 (+2.38%) | 231,500 |
26 May 2011 | USD | 1.18 | 1.26 | 1.17 | 1.26 | 1.26 | +0.08 (+6.78%) | 373,700 |
25 May 2011 | USD | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 164,300 |
24 May 2011 | USD | 1.16 | 1.21 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 207,000 |
23 May 2011 | USD | 1.16 | 1.21 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 117,200 |
20 May 2011 | USD | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 234,000 |
19 May 2011 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 285,800 |
18 May 2011 | USD | 1.2 | 1.25 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 177,500 |
17 May 2011 | USD | 1.16 | 1.22 | 1.13 | 1.2 | 1.2 | +0.04 (+3.45%) | 970,900 |
16 May 2011 | USD | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | -0.04 (-3.33%) | 437,100 |
13 May 2011 | USD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 89,800 |
12 May 2011 | USD | 1.19 | 1.22 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 223,200 |
11 May 2011 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 107,300 |
10 May 2011 | USD | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 372,300 |
9 May 2011 | USD | 1.18 | 1.23 | 1.17 | 1.23 | 1.23 | +0.05 (+4.24%) | 206,400 |