| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 2.46 | 2.47 | 2.35 | 2.36 | 2.36 | -0.12 (-4.84%) | 224,611 |
| 19 Aug 2019 | USD | 2.55 | 2.57 | 2.46 | 2.48 | 2.48 | -0.04 (-1.59%) | 287,128 |
| 16 Aug 2019 | USD | 2.49 | 2.56 | 2.48 | 2.52 | 2.52 | +0.03 (+1.20%) | 238,392 |
| 15 Aug 2019 | USD | 2.63 | 2.63 | 2.47 | 2.49 | 2.49 | +0.03 (+1.22%) | 224,801 |
| 14 Aug 2019 | USD | 2.45 | 2.5 | 2.42 | 2.46 | 2.46 | -0.03 (-1.20%) | 319,426 |
| 13 Aug 2019 | USD | 2.52 | 2.54 | 2.45 | 2.49 | 2.49 | -0.06 (-2.35%) | 336,233 |
| 12 Aug 2019 | USD | 2.52 | 2.57 | 2.47 | 2.55 | 2.55 | -0.02 (-0.78%) | 337,094 |
| 9 Aug 2019 | USD | 2.64 | 2.67 | 2.56 | 2.57 | 2.57 | -0.04 (-1.53%) | 166,427 |
| 8 Aug 2019 | USD | 2.76 | 2.77 | 2.6 | 2.61 | 2.61 | -0.09 (-3.33%) | 402,794 |
| 7 Aug 2019 | USD | 2.78 | 2.78 | 2.68 | 2.7 | 2.7 | -0.07 (-2.53%) | 147,392 |
| 6 Aug 2019 | USD | 2.72 | 2.8 | 2.68 | 2.77 | 2.77 | +0.05 (+1.84%) | 132,933 |
| 5 Aug 2019 | USD | 2.86 | 2.86 | 2.66 | 2.72 | 2.72 | -0.17 (-5.88%) | 236,875 |
| 2 Aug 2019 | USD | 2.92 | 2.95 | 2.86 | 2.89 | 2.89 | -0.07 (-2.36%) | 144,894 |
| 1 Aug 2019 | USD | 3.07 | 3.17 | 2.94 | 2.96 | 2.96 | -0.13 (-4.21%) | 201,633 |
| 31 Jul 2019 | USD | 3.07 | 3.24 | 3.04 | 3.09 | 3.09 | +0.02 (+0.65%) | 291,819 |
| 30 Jul 2019 | USD | 2.98 | 3.15 | 2.98 | 3.07 | 3.07 | +0.07 (+2.33%) | 234,345 |
| 29 Jul 2019 | USD | 2.99 | 3.07 | 2.95 | 3 | 3 | -0.01 (-0.33%) | 178,689 |
| 26 Jul 2019 | USD | 2.91 | 3.07 | 2.91 | 3.01 | 3.01 | +0.12 (+4.15%) | 114,266 |
| 25 Jul 2019 | USD | 2.99 | 3 | 2.88 | 2.89 | 2.89 | -0.11 (-3.67%) | 155,694 |
| 24 Jul 2019 | USD | 2.93 | 3.02 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 124,301 |
| 23 Jul 2019 | USD | 2.98 | 3.03 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 55,298 |
| 22 Jul 2019 | USD | 2.98 | 3.02 | 2.93 | 2.98 | 2.98 | +0.04 (+1.36%) | 77,246 |
| 19 Jul 2019 | USD | 2.96 | 3.08 | 2.94 | 2.94 | 2.94 | -0.11 (-3.61%) | 201,576 |
| 18 Jul 2019 | USD | 3.07 | 3.09 | 2.96 | 3.05 | 3.05 | -0.01 (-0.33%) | 124,235 |
| 17 Jul 2019 | USD | 3.18 | 3.18 | 3.04 | 3.06 | 3.06 | -0.08 (-2.55%) | 106,259 |
| 16 Jul 2019 | USD | 3.04 | 3.18 | 2.99 | 3.14 | 3.14 | +0.14 (+4.67%) | 143,906 |
| 15 Jul 2019 | USD | 3.12 | 3.12 | 2.96 | 3 | 3 | -0.09 (-2.91%) | 231,263 |
| 12 Jul 2019 | USD | 3.1 | 3.17 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 189,343 |
| 11 Jul 2019 | USD | 3.1 | 3.17 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 179,026 |
| 10 Jul 2019 | USD | 3.14 | 3.2 | 3.07 | 3.07 | 3.07 | -0.08 (-2.54%) | 124,008 |
