Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 1.16 | 1.22 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 289,900 |
5 May 2011 | USD | 1.12 | 1.2 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 200,300 |
4 May 2011 | USD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 223,000 |
3 May 2011 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 124,600 |
2 May 2011 | USD | 1.17 | 1.19 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 152,000 |
29 Apr 2011 | USD | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 185,000 |
28 Apr 2011 | USD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 130,900 |
27 Apr 2011 | USD | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 67,000 |
26 Apr 2011 | USD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 222,800 |
25 Apr 2011 | USD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 172,700 |
22 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 292,300 |
20 Apr 2011 | USD | 1.2 | 1.22 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 115,300 |
19 Apr 2011 | USD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 49,900 |
18 Apr 2011 | USD | 1.19 | 1.22 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 174,900 |
15 Apr 2011 | USD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 343,500 |
14 Apr 2011 | USD | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | +0.04 (+3.39%) | 229,300 |
13 Apr 2011 | USD | 1.2 | 1.22 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 90,100 |
12 Apr 2011 | USD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 150,900 |
11 Apr 2011 | USD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 108,400 |
8 Apr 2011 | USD | 1.22 | 1.26 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 173,500 |
7 Apr 2011 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 78,400 |
6 Apr 2011 | USD | 1.26 | 1.26 | 1.19 | 1.24 | 1.24 | +0.01 (+0.81%) | 271,400 |
5 Apr 2011 | USD | 1.19 | 1.24 | 1.17 | 1.23 | 1.23 | +0.05 (+4.24%) | 556,300 |
4 Apr 2011 | USD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 245,200 |
1 Apr 2011 | USD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 148,600 |
31 Mar 2011 | USD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 164,000 |
30 Mar 2011 | USD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 156,300 |
29 Mar 2011 | USD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 97,700 |
28 Mar 2011 | USD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 144,100 |