Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 122,200 |
24 Mar 2011 | USD | 1.12 | 1.15 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 160,700 |
23 Mar 2011 | USD | 1.05 | 1.12 | 1.05 | 1.11 | 1.11 | +0.05 (+4.72%) | 184,500 |
22 Mar 2011 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 81,300 |
21 Mar 2011 | USD | 1.05 | 1.08 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 154,500 |
18 Mar 2011 | USD | 1.03 | 1.06 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 390,800 |
17 Mar 2011 | USD | 1.07 | 1.09 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 256,500 |
16 Mar 2011 | USD | 1.08 | 1.09 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 185,100 |
15 Mar 2011 | USD | 0.99 | 1.1 | 0.98 | 1.08 | 1.08 | +0.08 (+8%) | 447,700 |
14 Mar 2011 | USD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 111,900 |
11 Mar 2011 | USD | 0.97 | 1.07 | 0.97 | 1.03 | 1.03 | +0.06 (+6.19%) | 452,200 |
10 Mar 2011 | USD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 195,400 |
9 Mar 2011 | USD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 122,300 |
8 Mar 2011 | USD | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 102,200 |
7 Mar 2011 | USD | 1.03 | 1.05 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 331,400 |
4 Mar 2011 | USD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 192,700 |
3 Mar 2011 | USD | 1.01 | 1.07 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 242,800 |
2 Mar 2011 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 48,800 |
1 Mar 2011 | USD | 1.06 | 1.06 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 192,400 |
28 Feb 2011 | USD | 1.01 | 1.07 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 189,800 |
25 Feb 2011 | USD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 256,600 |
24 Feb 2011 | USD | 0.98 | 1.05 | 0.97 | 1.02 | 1.02 | +0.04 (+4.08%) | 619,000 |
23 Feb 2011 | USD | 0.99 | 1.01 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 126,600 |
22 Feb 2011 | USD | 1.03 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 194,100 |
21 Feb 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.09 | 1.09 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 300,500 |
17 Feb 2011 | USD | 1.06 | 1.08 | 1.02 | 1.08 | 1.08 | +0.02 (+1.89%) | 479,000 |
16 Feb 2011 | USD | 1.03 | 1.07 | 1.01 | 1.06 | 1.06 | +0.03 (+2.91%) | 223,600 |
15 Feb 2011 | USD | 1.01 | 1.04 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 371,300 |
14 Feb 2011 | USD | 0.99 | 1.03 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 256,300 |