Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 1.05 | 1.06 | 0.96 | 1 | 1 | -0.06 (-5.66%) | 735,800 |
10 Feb 2011 | USD | 1.08 | 1.1 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 263,900 |
9 Feb 2011 | USD | 1.09 | 1.11 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 150,600 |
8 Feb 2011 | USD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 115,100 |
7 Feb 2011 | USD | 1.1 | 1.13 | 1.02 | 1.09 | 1.09 | -0.03 (-2.68%) | 271,800 |
4 Feb 2011 | USD | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 122,600 |
3 Feb 2011 | USD | 1.12 | 1.16 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 135,100 |
2 Feb 2011 | USD | 1.11 | 1.14 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 139,500 |
1 Feb 2011 | USD | 1.12 | 1.13 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 136,400 |
31 Jan 2011 | USD | 1.08 | 1.15 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 220,200 |
28 Jan 2011 | USD | 1.14 | 1.15 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 345,400 |
27 Jan 2011 | USD | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 216,200 |
26 Jan 2011 | USD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 106,700 |
25 Jan 2011 | USD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 111,700 |
24 Jan 2011 | USD | 1.19 | 1.2 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 123,300 |
21 Jan 2011 | USD | 1.18 | 1.21 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 274,400 |
20 Jan 2011 | USD | 1.23 | 1.24 | 1.15 | 1.16 | 1.16 | -0.06 (-4.92%) | 513,100 |
19 Jan 2011 | USD | 1.28 | 1.28 | 1.21 | 1.22 | 1.22 | -0.07 (-5.43%) | 142,300 |
18 Jan 2011 | USD | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 192,300 |
17 Jan 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 252,600 |
13 Jan 2011 | USD | 1.29 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 101,600 |
12 Jan 2011 | USD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 238,900 |
11 Jan 2011 | USD | 1.3 | 1.3 | 1.23 | 1.3 | 1.3 | +0.03 (+2.36%) | 311,200 |
10 Jan 2011 | USD | 1.19 | 1.28 | 1.17 | 1.27 | 1.27 | +0.08 (+6.72%) | 320,800 |
7 Jan 2011 | USD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 221,000 |
6 Jan 2011 | USD | 1.27 | 1.27 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 105,100 |
5 Jan 2011 | USD | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 118,500 |
4 Jan 2011 | USD | 1.22 | 1.24 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 172,400 |
3 Jan 2011 | USD | 1.17 | 1.23 | 1.15 | 1.23 | 1.23 | +0.06 (+5.13%) | 259,400 |