Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 192,000 |
30 Dec 2010 | USD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 84,200 |
29 Dec 2010 | USD | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 123,500 |
28 Dec 2010 | USD | 1.25 | 1.26 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 93,900 |
27 Dec 2010 | USD | 1.14 | 1.25 | 1.14 | 1.25 | 1.25 | +0.11 (+9.65%) | 121,300 |
24 Dec 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.19 | 1.2 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 230,700 |
22 Dec 2010 | USD | 1.23 | 1.25 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 298,500 |
21 Dec 2010 | USD | 1.3 | 1.32 | 1.22 | 1.23 | 1.23 | -0.06 (-4.65%) | 349,700 |
20 Dec 2010 | USD | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 213,600 |
17 Dec 2010 | USD | 1.31 | 1.32 | 1.27 | 1.32 | 1.32 | +0.01 (+0.76%) | 497,500 |
16 Dec 2010 | USD | 1.29 | 1.31 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 190,600 |
15 Dec 2010 | USD | 1.33 | 1.35 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 162,200 |
14 Dec 2010 | USD | 1.34 | 1.37 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 199,400 |
13 Dec 2010 | USD | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 157,400 |
10 Dec 2010 | USD | 1.28 | 1.35 | 1.26 | 1.35 | 1.35 | +0.07 (+5.47%) | 263,900 |
9 Dec 2010 | USD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 357,400 |
8 Dec 2010 | USD | 1.31 | 1.31 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 129,500 |
7 Dec 2010 | USD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 232,300 |
6 Dec 2010 | USD | 1.21 | 1.26 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 114,600 |
3 Dec 2010 | USD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 110,300 |
2 Dec 2010 | USD | 1.22 | 1.26 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 255,600 |
1 Dec 2010 | USD | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 220,600 |
30 Nov 2010 | USD | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 177,400 |
29 Nov 2010 | USD | 1.26 | 1.3 | 1.21 | 1.26 | 1.26 | -0.02 (-1.56%) | 358,900 |
26 Nov 2010 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 59,900 |
25 Nov 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 261,000 |
23 Nov 2010 | USD | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 158,900 |
22 Nov 2010 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 197,200 |