Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 1.28 | 1.3 | 1.22 | 1.3 | 1.3 | +0.03 (+2.36%) | 318,000 |
18 Nov 2010 | USD | 1.19 | 1.32 | 1.18 | 1.27 | 1.27 | +0.07 (+5.83%) | 351,400 |
17 Nov 2010 | USD | 1.14 | 1.2 | 1.13 | 1.2 | 1.2 | +0.07 (+6.19%) | 161,400 |
16 Nov 2010 | USD | 1.16 | 1.2 | 1.12 | 1.13 | 1.13 | -0.05 (-4.24%) | 201,100 |
15 Nov 2010 | USD | 1.22 | 1.25 | 1.15 | 1.18 | 1.18 | -0.05 (-4.07%) | 162,900 |
12 Nov 2010 | USD | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 118,800 |
11 Nov 2010 | USD | 1.28 | 1.3 | 1.23 | 1.26 | 1.26 | -0.05 (-3.82%) | 72,800 |
10 Nov 2010 | USD | 1.26 | 1.32 | 1.22 | 1.31 | 1.31 | +0.08 (+6.50%) | 172,800 |
9 Nov 2010 | USD | 1.29 | 1.3 | 1.21 | 1.23 | 1.23 | -0.06 (-4.65%) | 123,600 |
8 Nov 2010 | USD | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 141,500 |
5 Nov 2010 | USD | 1.29 | 1.37 | 1.22 | 1.35 | 1.35 | +0.08 (+6.30%) | 313,900 |
4 Nov 2010 | USD | 1.18 | 1.27 | 1.16 | 1.27 | 1.27 | +0.12 (+10.43%) | 317,600 |
3 Nov 2010 | USD | 1.16 | 1.18 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 137,300 |
2 Nov 2010 | USD | 1.11 | 1.19 | 1.09 | 1.19 | 1.19 | +0.11 (+10.19%) | 247,600 |
1 Nov 2010 | USD | 1.16 | 1.18 | 1.08 | 1.08 | 1.08 | -0.08 (-6.90%) | 330,900 |
29 Oct 2010 | USD | 1.11 | 1.2 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 197,000 |
28 Oct 2010 | USD | 1.2 | 1.2 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 141,400 |
27 Oct 2010 | USD | 1.12 | 1.2 | 1.12 | 1.19 | 1.19 | +0.05 (+4.39%) | 184,900 |
26 Oct 2010 | USD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 90,800 |
25 Oct 2010 | USD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 63,800 |
22 Oct 2010 | USD | 1.2 | 1.21 | 1.14 | 1.16 | 1.16 | -0.04 (-3.33%) | 182,700 |
21 Oct 2010 | USD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 121,600 |
20 Oct 2010 | USD | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 231,300 |
19 Oct 2010 | USD | 1.27 | 1.29 | 1.18 | 1.21 | 1.21 | -0.06 (-4.72%) | 341,400 |
18 Oct 2010 | USD | 1.26 | 1.29 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 264,800 |
15 Oct 2010 | USD | 1.27 | 1.29 | 1.19 | 1.26 | 1.26 | -0.03 (-2.33%) | 607,500 |
14 Oct 2010 | USD | 1.24 | 1.3 | 1.16 | 1.29 | 1.29 | +0.09 (+7.50%) | 696,200 |
13 Oct 2010 | USD | 1.13 | 1.22 | 1.12 | 1.2 | 1.2 | +0.07 (+6.19%) | 372,200 |
12 Oct 2010 | USD | 1.12 | 1.15 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 212,300 |
11 Oct 2010 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 35,000 |