Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 165,400 |
7 Oct 2010 | USD | 1.1 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 251,400 |
6 Oct 2010 | USD | 1.14 | 1.16 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 228,900 |
5 Oct 2010 | USD | 1.12 | 1.16 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 680,400 |
4 Oct 2010 | USD | 1.08 | 1.13 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 386,500 |
1 Oct 2010 | USD | 1.04 | 1.07 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 79,200 |
30 Sep 2010 | USD | 1.12 | 1.15 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 203,200 |
29 Sep 2010 | USD | 1.08 | 1.11 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 64,700 |
28 Sep 2010 | USD | 1.09 | 1.1 | 1.04 | 1.09 | 1.09 | +0.01 (+0.93%) | 95,600 |
27 Sep 2010 | USD | 1.11 | 1.13 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 45,600 |
24 Sep 2010 | USD | 1.06 | 1.13 | 1.05 | 1.11 | 1.11 | +0.07 (+6.73%) | 246,600 |
23 Sep 2010 | USD | 1 | 1.06 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 105,700 |
22 Sep 2010 | USD | 1.01 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 102,200 |
21 Sep 2010 | USD | 1.08 | 1.09 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 137,300 |
20 Sep 2010 | USD | 0.98 | 1.1 | 0.98 | 1.09 | 1.09 | +0.1 (+10.10%) | 237,200 |
17 Sep 2010 | USD | 1.04 | 1.06 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 336,800 |
16 Sep 2010 | USD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 76,800 |
15 Sep 2010 | USD | 1.01 | 1.07 | 0.97 | 1.06 | 1.06 | +0.07 (+7.07%) | 139,500 |
14 Sep 2010 | USD | 1.09 | 1.09 | 0.98 | 0.99 | 0.99 | -0.09 (-8.33%) | 178,400 |
13 Sep 2010 | USD | 0.94 | 1.08 | 0.92 | 1.08 | 1.08 | +0.17 (+18.68%) | 302,900 |
10 Sep 2010 | USD | 0.93 | 0.96 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 127,100 |
9 Sep 2010 | USD | 0.92 | 0.96 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 130,800 |
8 Sep 2010 | USD | 0.86 | 0.95 | 0.86 | 0.92 | 0.92 | +0.06 (+6.98%) | 142,300 |
7 Sep 2010 | USD | 0.94 | 0.95 | 0.86 | 0.86 | 0.86 | -0.09 (-9.47%) | 156,000 |
6 Sep 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.9 | 0.96 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 97,300 |
2 Sep 2010 | USD | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 96,600 |
1 Sep 2010 | USD | 0.84 | 0.98 | 0.84 | 0.97 | 0.97 | +0.17 (+21.25%) | 244,800 |
31 Aug 2010 | USD | 0.86 | 0.88 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 373,700 |
30 Aug 2010 | USD | 0.95 | 0.95 | 0.86 | 0.86 | 0.86 | -0.1 (-10.42%) | 236,200 |