Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 0.95 | 0.98 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 176,700 |
26 Aug 2010 | USD | 0.99 | 1 | 0.94 | 0.95 | 0.95 | -0.05 (-5%) | 158,800 |
25 Aug 2010 | USD | 0.86 | 1.02 | 0.83 | 1 | 1 | +0.14 (+16.28%) | 325,100 |
24 Aug 2010 | USD | 0.9 | 0.91 | 0.81 | 0.86 | 0.86 | -0.05 (-5.49%) | 466,500 |
23 Aug 2010 | USD | 0.99 | 1 | 0.9 | 0.91 | 0.91 | -0.1 (-9.90%) | 522,800 |
20 Aug 2010 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 331,500 |
19 Aug 2010 | USD | 1.09 | 1.11 | 1 | 1.03 | 1.03 | -0.08 (-7.21%) | 274,500 |
18 Aug 2010 | USD | 1.12 | 1.12 | 1.07 | 1.11 | 1.11 | -0.02 (-1.77%) | 106,400 |
17 Aug 2010 | USD | 1.1 | 1.13 | 1.07 | 1.13 | 1.13 | +0.04 (+3.67%) | 184,700 |
16 Aug 2010 | USD | 1.06 | 1.11 | 1.02 | 1.09 | 1.09 | +0.01 (+0.93%) | 358,500 |
13 Aug 2010 | USD | 1.09 | 1.12 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 240,200 |
12 Aug 2010 | USD | 1.09 | 1.15 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 256,900 |
11 Aug 2010 | USD | 1.18 | 1.19 | 1.08 | 1.1 | 1.1 | -0.08 (-6.78%) | 362,100 |
10 Aug 2010 | USD | 1.21 | 1.24 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 142,700 |
9 Aug 2010 | USD | 1.2 | 1.24 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 105,700 |
6 Aug 2010 | USD | 1.25 | 1.25 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 104,100 |
5 Aug 2010 | USD | 1.25 | 1.27 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 51,100 |
4 Aug 2010 | USD | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | +0.03 (+2.42%) | 78,100 |
3 Aug 2010 | USD | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 119,200 |
2 Aug 2010 | USD | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | +0.05 (+3.94%) | 221,900 |
30 Jul 2010 | USD | 1.22 | 1.27 | 1.2 | 1.27 | 1.27 | +0.03 (+2.42%) | 264,700 |
29 Jul 2010 | USD | 1.31 | 1.32 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 187,500 |
28 Jul 2010 | USD | 1.32 | 1.35 | 1.27 | 1.31 | 1.31 | -0.03 (-2.24%) | 246,600 |
27 Jul 2010 | USD | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 130,600 |
26 Jul 2010 | USD | 1.32 | 1.35 | 1.28 | 1.34 | 1.34 | +0.03 (+2.29%) | 243,300 |
23 Jul 2010 | USD | 1.26 | 1.32 | 1.22 | 1.31 | 1.31 | +0.05 (+3.97%) | 418,400 |
22 Jul 2010 | USD | 1.2 | 1.27 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 181,600 |
21 Jul 2010 | USD | 1.26 | 1.29 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 280,100 |
20 Jul 2010 | USD | 1.19 | 1.25 | 1.18 | 1.25 | 1.25 | +0.08 (+6.84%) | 331,000 |
19 Jul 2010 | USD | 1.13 | 1.19 | 1.06 | 1.17 | 1.17 | +0.04 (+3.54%) | 224,000 |