Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 1.45 | 1.48 | 1.4 | 1.43 | 1.43 | -0.05 (-3.38%) | 237,100 |
3 Jun 2010 | USD | 1.47 | 1.5 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 157,200 |
2 Jun 2010 | USD | 1.42 | 1.47 | 1.34 | 1.47 | 1.47 | -0.01 (-0.68%) | 296,600 |
1 Jun 2010 | USD | 1.43 | 1.48 | 1.4 | 1.48 | 1.48 | +0.01 (+0.68%) | 197,300 |
31 May 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.43 | 1.5 | 1.4 | 1.47 | 1.47 | +0.04 (+2.80%) | 302,700 |
27 May 2010 | USD | 1.36 | 1.44 | 1.32 | 1.43 | 1.43 | +0.09 (+6.72%) | 418,300 |
26 May 2010 | USD | 1.23 | 1.34 | 1.23 | 1.34 | 1.34 | +0.13 (+10.74%) | 220,300 |
25 May 2010 | USD | 1.21 | 1.25 | 1.19 | 1.21 | 1.21 | -0.06 (-4.72%) | 215,100 |
24 May 2010 | USD | 1.22 | 1.35 | 1.22 | 1.27 | 1.27 | -0.03 (-2.31%) | 171,300 |
21 May 2010 | USD | 1.26 | 1.33 | 1.2 | 1.3 | 1.3 | +0.02 (+1.56%) | 205,000 |
20 May 2010 | USD | 1.44 | 1.44 | 1.2 | 1.28 | 1.28 | -0.01 (-0.78%) | 212,200 |
19 May 2010 | USD | 1.31 | 1.33 | 1.22 | 1.29 | 1.29 | -0.04 (-3.01%) | 256,600 |
18 May 2010 | USD | 1.4 | 1.42 | 1.31 | 1.33 | 1.33 | -0.06 (-4.32%) | 246,800 |
17 May 2010 | USD | 1.47 | 1.49 | 1.36 | 1.39 | 1.39 | -0.1 (-6.71%) | 242,200 |
14 May 2010 | USD | 1.54 | 1.54 | 1.4 | 1.49 | 1.49 | -0.06 (-3.87%) | 228,600 |
13 May 2010 | USD | 1.5 | 1.55 | 1.49 | 1.55 | 1.55 | +0.05 (+3.33%) | 316,700 |
12 May 2010 | USD | 1.46 | 1.51 | 1.42 | 1.5 | 1.5 | +0.05 (+3.45%) | 282,400 |
11 May 2010 | USD | 1.26 | 1.47 | 1.26 | 1.45 | 1.45 | +0.16 (+12.40%) | 391,300 |
10 May 2010 | USD | 1.27 | 1.33 | 1.21 | 1.29 | 1.29 | +0.08 (+6.61%) | 339,400 |
7 May 2010 | USD | 1.31 | 1.4 | 1.15 | 1.21 | 1.21 | -0.14 (-10.37%) | 550,100 |
6 May 2010 | USD | 1.6 | 1.6 | 1.34 | 1.35 | 1.35 | -0.21 (-13.46%) | 316,200 |
5 May 2010 | USD | 1.4 | 1.58 | 1.4 | 1.56 | 1.56 | +0.04 (+2.63%) | 230,500 |
4 May 2010 | USD | 1.55 | 1.58 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 231,700 |
3 May 2010 | USD | 1.48 | 1.58 | 1.42 | 1.58 | 1.58 | +0.11 (+7.48%) | 457,700 |
30 Apr 2010 | USD | 1.55 | 1.58 | 1.45 | 1.47 | 1.47 | -0.12 (-7.55%) | 291,100 |
29 Apr 2010 | USD | 1.38 | 1.65 | 1.37 | 1.59 | 1.59 | +0.22 (+16.06%) | 945,700 |
28 Apr 2010 | USD | 1.44 | 1.44 | 1.33 | 1.37 | 1.37 | -0.05 (-3.52%) | 148,900 |
27 Apr 2010 | USD | 1.41 | 1.47 | 1.35 | 1.42 | 1.42 | -0.06 (-4.05%) | 298,000 |
26 Apr 2010 | USD | 1.35 | 1.49 | 1.33 | 1.48 | 1.48 | +0.14 (+10.45%) | 426,200 |