Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 183,800 |
22 Apr 2010 | USD | 1.3 | 1.33 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 72,900 |
21 Apr 2010 | USD | 1.33 | 1.34 | 1.26 | 1.28 | 1.28 | -0.05 (-3.76%) | 256,500 |
20 Apr 2010 | USD | 1.36 | 1.39 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 312,900 |
19 Apr 2010 | USD | 1.44 | 1.44 | 1.33 | 1.35 | 1.35 | -0.12 (-8.16%) | 442,000 |
16 Apr 2010 | USD | 1.42 | 1.47 | 1.31 | 1.47 | 1.47 | +0.01 (+0.68%) | 386,700 |
15 Apr 2010 | USD | 1.45 | 1.49 | 1.35 | 1.46 | 1.46 | -0.01 (-0.68%) | 371,400 |
14 Apr 2010 | USD | 1.29 | 1.5 | 1.29 | 1.47 | 1.47 | +0.17 (+13.08%) | 628,600 |
13 Apr 2010 | USD | 1.32 | 1.35 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 349,000 |
12 Apr 2010 | USD | 1.3 | 1.45 | 1.18 | 1.3 | 1.3 | +0.03 (+2.36%) | 879,300 |
9 Apr 2010 | USD | 1.13 | 1.3 | 1.13 | 1.27 | 1.27 | +0.12 (+10.43%) | 639,400 |
8 Apr 2010 | USD | 1.09 | 1.15 | 1.05 | 1.15 | 1.15 | +0.07 (+6.48%) | 298,000 |
7 Apr 2010 | USD | 0.99 | 1.1 | 0.99 | 1.08 | 1.08 | +0.06 (+5.88%) | 374,200 |
6 Apr 2010 | USD | 0.97 | 1.02 | 0.96 | 1.02 | 1.02 | +0.04 (+4.08%) | 220,100 |
5 Apr 2010 | USD | 0.96 | 1.01 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 244,000 |
2 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.92 | 0.97 | 0.87 | 0.96 | 0.96 | +0.02 (+2.13%) | 387,000 |
31 Mar 2010 | USD | 1.15 | 1.15 | 0.91 | 0.94 | 0.94 | -0.05 (-5.05%) | 290,400 |
30 Mar 2010 | USD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 83,000 |
29 Mar 2010 | USD | 0.95 | 1.01 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 86,600 |
26 Mar 2010 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 138,700 |
25 Mar 2010 | USD | 0.99 | 1.02 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 234,100 |
24 Mar 2010 | USD | 0.96 | 1 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 220,900 |
23 Mar 2010 | USD | 0.99 | 1 | 0.9 | 0.97 | 0.97 | -0.01 (-1.02%) | 243,300 |
22 Mar 2010 | USD | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 106,700 |
19 Mar 2010 | USD | 1.04 | 1.04 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 171,900 |
18 Mar 2010 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 129,500 |
17 Mar 2010 | USD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 101,300 |
16 Mar 2010 | USD | 0.99 | 1.06 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 153,000 |
15 Mar 2010 | USD | 1.04 | 1.05 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 170,500 |