| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 3.15 | 3.17 | 3.05 | 3.15 | 3.15 | +0.01 (+0.32%) | 114,780 |
| 8 Jul 2019 | USD | 3.28 | 3.3 | 3.12 | 3.14 | 3.14 | -0.18 (-5.42%) | 96,094 |
| 5 Jul 2019 | USD | 3.35 | 3.35 | 3.22 | 3.32 | 3.32 | -0.06 (-1.78%) | 127,253 |
| 4 Jul 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3.27 | 3.41 | 3.25 | 3.38 | 3.38 | +0.15 (+4.64%) | 155,844 |
| 2 Jul 2019 | USD | 3.42 | 3.48 | 3.22 | 3.23 | 3.23 | -0.22 (-6.38%) | 307,128 |
| 1 Jul 2019 | USD | 3.5 | 3.62 | 3.41 | 3.45 | 3.45 | +0.02 (+0.58%) | 360,634 |
| 28 Jun 2019 | USD | 3.71 | 3.87 | 3.33 | 3.43 | 3.43 | -0.27 (-7.30%) | 3,012,726 |
| 27 Jun 2019 | USD | 3.49 | 3.72 | 3.47 | 3.7 | 3.7 | +0.22 (+6.32%) | 456,247 |
| 26 Jun 2019 | USD | 3.53 | 3.58 | 3.44 | 3.48 | 3.48 | -0.04 (-1.14%) | 267,639 |
| 25 Jun 2019 | USD | 3.43 | 3.53 | 3.4 | 3.52 | 3.52 | +0.07 (+2.03%) | 209,069 |
| 24 Jun 2019 | USD | 3.64 | 3.64 | 3.44 | 3.45 | 3.45 | -0.2 (-5.48%) | 258,617 |
| 21 Jun 2019 | USD | 3.51 | 3.66 | 3.51 | 3.65 | 3.65 | +0.09 (+2.53%) | 513,592 |
| 20 Jun 2019 | USD | 3.57 | 3.6 | 3.5 | 3.56 | 3.56 | +0.02 (+0.56%) | 141,443 |
| 19 Jun 2019 | USD | 3.55 | 3.56 | 3.47 | 3.54 | 3.54 | -0.01 (-0.28%) | 176,524 |
| 18 Jun 2019 | USD | 3.52 | 3.59 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 176,815 |
| 17 Jun 2019 | USD | 3.39 | 3.53 | 3.39 | 3.5 | 3.5 | +0.09 (+2.64%) | 205,106 |
| 14 Jun 2019 | USD | 3.49 | 3.52 | 3.39 | 3.41 | 3.41 | -0.1 (-2.85%) | 175,315 |
| 13 Jun 2019 | USD | 3.54 | 3.56 | 3.47 | 3.51 | 3.51 | +0.01 (+0.29%) | 162,197 |
| 12 Jun 2019 | USD | 3.39 | 3.5 | 3.36 | 3.5 | 3.5 | +0.07 (+2.04%) | 129,090 |
| 11 Jun 2019 | USD | 3.62 | 3.62 | 3.38 | 3.43 | 3.43 | -0.12 (-3.38%) | 284,195 |
| 10 Jun 2019 | USD | 3.48 | 3.55 | 3.38 | 3.55 | 3.55 | +0.11 (+3.20%) | 239,922 |
| 7 Jun 2019 | USD | 3.4 | 3.46 | 3.35 | 3.44 | 3.44 | +0.06 (+1.78%) | 206,744 |
| 6 Jun 2019 | USD | 3.34 | 3.39 | 3.28 | 3.38 | 3.38 | +0.01 (+0.30%) | 256,087 |
| 5 Jun 2019 | USD | 3.3 | 3.38 | 3.27 | 3.37 | 3.37 | +0.08 (+2.43%) | 270,843 |
| 4 Jun 2019 | USD | 3.22 | 3.3 | 3.18 | 3.29 | 3.29 | +0.13 (+4.11%) | 171,189 |
| 3 Jun 2019 | USD | 3.2 | 3.22 | 3.09 | 3.16 | 3.16 | -0.04 (-1.25%) | 228,706 |
| 31 May 2019 | USD | 3.26 | 3.26 | 3.17 | 3.2 | 3.2 | -0.1 (-3.03%) | 307,224 |
| 30 May 2019 | USD | 3.36 | 3.4 | 3.27 | 3.3 | 3.3 | -0.06 (-1.79%) | 281,141 |
| 29 May 2019 | USD | 3.42 | 3.51 | 3.34 | 3.36 | 3.36 | -0.08 (-2.33%) | 308,732 |
