Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 123,300 |
11 Mar 2010 | USD | 1.03 | 1.09 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 194,500 |
10 Mar 2010 | USD | 1.09 | 1.11 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 334,100 |
9 Mar 2010 | USD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 113,400 |
8 Mar 2010 | USD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 171,800 |
5 Mar 2010 | USD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 192,200 |
4 Mar 2010 | USD | 1.07 | 1.14 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 287,300 |
3 Mar 2010 | USD | 1.08 | 1.1 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 160,500 |
2 Mar 2010 | USD | 1.08 | 1.1 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 257,300 |
1 Mar 2010 | USD | 1.06 | 1.09 | 1.03 | 1.09 | 1.09 | +0.02 (+1.87%) | 147,900 |
26 Feb 2010 | USD | 1.09 | 1.09 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 229,800 |
25 Feb 2010 | USD | 1.05 | 1.05 | 0.96 | 1.02 | 1.02 | -0.04 (-3.77%) | 269,000 |
24 Feb 2010 | USD | 1.13 | 1.14 | 1.05 | 1.06 | 1.06 | -0.08 (-7.02%) | 407,300 |
23 Feb 2010 | USD | 1.19 | 1.19 | 1.1 | 1.14 | 1.14 | -0.05 (-4.20%) | 849,500 |
22 Feb 2010 | USD | 1.05 | 1.24 | 1.03 | 1.19 | 1.19 | +0.16 (+15.53%) | 1,122,800 |
19 Feb 2010 | USD | 1.04 | 1.04 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 184,600 |
18 Feb 2010 | USD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 239,800 |
17 Feb 2010 | USD | 0.97 | 1.04 | 0.97 | 1.02 | 1.02 | +0.07 (+7.37%) | 423,900 |
16 Feb 2010 | USD | 0.97 | 0.98 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 241,500 |
15 Feb 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.94 | 0.96 | 0.91 | 0.96 | 0.96 | +0.03 (+3.23%) | 231,900 |
11 Feb 2010 | USD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 84,900 |
10 Feb 2010 | USD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 118,100 |
9 Feb 2010 | USD | 0.91 | 0.97 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 209,400 |
8 Feb 2010 | USD | 0.9 | 0.95 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 209,500 |
5 Feb 2010 | USD | 0.86 | 0.93 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 195,000 |
4 Feb 2010 | USD | 0.9 | 0.91 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 261,900 |
3 Feb 2010 | USD | 0.97 | 0.97 | 0.89 | 0.89 | 0.89 | -0.08 (-8.25%) | 413,200 |
2 Feb 2010 | USD | 1.05 | 1.05 | 0.94 | 0.97 | 0.97 | -0.06 (-5.83%) | 747,700 |
1 Feb 2010 | USD | 0.88 | 1.08 | 0.86 | 1.03 | 1.03 | +0.18 (+21.18%) | 2,727,600 |