Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.07 (+8.97%) | 776,800 |
28 Jan 2010 | USD | 0.73 | 0.78 | 0.72 | 0.78 | 0.78 | +0.04 (+5.41%) | 220,000 |
27 Jan 2010 | USD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 56,900 |
26 Jan 2010 | USD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 79,200 |
25 Jan 2010 | USD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 126,100 |
22 Jan 2010 | USD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 124,900 |
21 Jan 2010 | USD | 0.72 | 0.75 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 186,100 |
20 Jan 2010 | USD | 0.71 | 0.75 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 296,300 |
19 Jan 2010 | USD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 158,500 |
18 Jan 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.71 | 0.72 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 252,600 |
14 Jan 2010 | USD | 0.67 | 0.74 | 0.66 | 0.72 | 0.72 | +0.05 (+7.46%) | 381,700 |
13 Jan 2010 | USD | 0.63 | 0.67 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 476,200 |
12 Jan 2010 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 123,800 |
11 Jan 2010 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 227,600 |
8 Jan 2010 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 103,800 |
7 Jan 2010 | USD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 143,300 |
6 Jan 2010 | USD | 0.63 | 0.65 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 387,500 |
5 Jan 2010 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 96,400 |
4 Jan 2010 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 161,000 |
1 Jan 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 249,500 |
30 Dec 2009 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 154,800 |
29 Dec 2009 | USD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 170,700 |
28 Dec 2009 | USD | 0.65 | 0.66 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 170,400 |
25 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.65 | 0.67 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 113,900 |
23 Dec 2009 | USD | 0.62 | 0.65 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 154,100 |
22 Dec 2009 | USD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 176,000 |
21 Dec 2009 | USD | 0.61 | 0.65 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 136,300 |