Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 103,800 |
17 Dec 2009 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 26,300 |
16 Dec 2009 | USD | 0.57 | 0.64 | 0.57 | 0.63 | 0.63 | +0.01 (+1.61%) | 136,200 |
15 Dec 2009 | USD | 0.65 | 0.66 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 219,800 |
14 Dec 2009 | USD | 0.69 | 0.7 | 0.61 | 0.64 | 0.64 | -0.05 (-7.25%) | 424,100 |
11 Dec 2009 | USD | 0.64 | 0.7 | 0.64 | 0.69 | 0.69 | +0.04 (+6.15%) | 261,100 |
10 Dec 2009 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.04 (+6.56%) | 408,800 |
9 Dec 2009 | USD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 931,000 |
8 Dec 2009 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 126,500 |
7 Dec 2009 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 24,000 |
4 Dec 2009 | USD | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 76,900 |
3 Dec 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 160,100 |
2 Dec 2009 | USD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 97,200 |
1 Dec 2009 | USD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 127,000 |
30 Nov 2009 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 50,000 |
27 Nov 2009 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 72,200 |
26 Nov 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.62 | 0.66 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 128,200 |
24 Nov 2009 | USD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 122,900 |
23 Nov 2009 | USD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 139,000 |
20 Nov 2009 | USD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 28,100 |
19 Nov 2009 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 24,800 |
18 Nov 2009 | USD | 0.61 | 0.67 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 32,500 |
17 Nov 2009 | USD | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 80,200 |
16 Nov 2009 | USD | 0.65 | 0.69 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 132,700 |
13 Nov 2009 | USD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 97,500 |
12 Nov 2009 | USD | 0.64 | 0.65 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 252,400 |
11 Nov 2009 | USD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 94,800 |
10 Nov 2009 | USD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 89,400 |
9 Nov 2009 | USD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 145,200 |