Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 52,600 |
5 Nov 2009 | USD | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 167,200 |
4 Nov 2009 | USD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 49,900 |
3 Nov 2009 | USD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 77,400 |
2 Nov 2009 | USD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 34,100 |
30 Oct 2009 | USD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 55,000 |
29 Oct 2009 | USD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 67,300 |
28 Oct 2009 | USD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 53,300 |
27 Oct 2009 | USD | 0.68 | 0.7 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 275,300 |
26 Oct 2009 | USD | 0.66 | 0.7 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 154,900 |
23 Oct 2009 | USD | 0.71 | 0.71 | 0.65 | 0.66 | 0.66 | -0.06 (-8.33%) | 352,900 |
22 Oct 2009 | USD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 58,700 |
21 Oct 2009 | USD | 0.75 | 0.76 | 0.71 | 0.72 | 0.72 | -0.04 (-5.26%) | 435,900 |
20 Oct 2009 | USD | 0.79 | 0.8 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 71,700 |
19 Oct 2009 | USD | 0.8 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 86,000 |
16 Oct 2009 | USD | 0.8 | 0.81 | 0.75 | 0.8 | 0.8 | -0.02 (-2.44%) | 217,100 |
15 Oct 2009 | USD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 365,000 |
14 Oct 2009 | USD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 355,100 |
13 Oct 2009 | USD | 0.79 | 0.82 | 0.74 | 0.81 | 0.81 | +0.07 (+9.46%) | 893,300 |
12 Oct 2009 | USD | 0.7 | 0.76 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 334,000 |
9 Oct 2009 | USD | 0.66 | 0.71 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 178,400 |
8 Oct 2009 | USD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 83,800 |
7 Oct 2009 | USD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 119,900 |
6 Oct 2009 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.05 (+7.81%) | 183,000 |
5 Oct 2009 | USD | 0.69 | 0.7 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 204,600 |
2 Oct 2009 | USD | 0.67 | 0.7 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 194,500 |
1 Oct 2009 | USD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 105,300 |
30 Sep 2009 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 58,600 |
29 Sep 2009 | USD | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 63,400 |
28 Sep 2009 | USD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 89,300 |